2,368$
16,65%
Echtzeit-Aktienkurs Cutera Inc.
Bid:
Ask:
Aktienkurse zur Cutera Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2024 | 2,00 | 2,45 | 1,96 | 2,38 | 17,24% | 1.529.811,00 |
| 16.04.2024 | 2,11 | 2,22 | 1,96 | 2,03 | -8,14% | 974.624,00 |
| 15.04.2024 | 2,32 | 2,45 | 1,84 | 2,21 | 0,00% | 2.358.528,00 |
| 12.04.2024 | 1,95 | 2,68 | 1,79 | 2,21 | 14,51% | 1.785.958,00 |
| 11.04.2024 | 1,72 | 1,95 | 1,62 | 1,93 | 10,36% | 1.092.944,00 |
| 10.04.2024 | 1,69 | 1,78 | 1,50 | 1,75 | 8,63% | 680.700,00 |
| 09.04.2024 | 1,52 | 1,69 | 1,52 | 1,61 | 5,92% | 718.204,00 |
| 08.04.2024 | 1,58 | 1,60 | 1,45 | 1,52 | -2,56% | 503.188,00 |
| 05.04.2024 | 1,47 | 1,73 | 1,43 | 1,56 | 7,59% | 2.102.259,00 |
| 04.04.2024 | 1,50 | 1,62 | 1,45 | 1,45 | 0,00% | 709.770,00 |
| 03.04.2024 | 1,41 | 1,52 | 1,36 | 1,45 | 1,40% | 604.261,00 |
| 02.04.2024 | 1,32 | 1,44 | 1,28 | 1,43 | 3,62% | 924.529,00 |
| 01.04.2024 | 1,60 | 1,60 | 1,38 | 1,38 | -6,12% | 1.100.191,00 |
| 28.03.2024 | 1,39 | 1,58 | 1,39 | 1,47 | 5,76% | 989.416,00 |
| 27.03.2024 | 1,42 | 1,42 | 1,28 | 1,39 | -1,42% | 1.111.013,00 |
| 26.03.2024 | 1,47 | 1,57 | 1,41 | 1,41 | -1,40% | 980.430,00 |
| 25.03.2024 | 1,64 | 1,69 | 1,38 | 1,43 | -10,63% | 2.107.241,00 |
| 22.03.2024 | 1,97 | 2,01 | 1,52 | 1,60 | -30,43% | 4.153.528,00 |
| 21.03.2024 | 2,10 | 2,40 | 2,08 | 2,30 | 9,00% | 1.694.631,00 |
| 20.03.2024 | 2,06 | 2,22 | 1,98 | 2,11 | 6,57% | 1.578.003,00 |
| 19.03.2024 | 1,84 | 2,02 | 1,73 | 1,98 | 8,20% | 1.008.422,00 |
| 18.03.2024 | 2,02 | 2,02 | 1,81 | 1,83 | -8,04% | 669.643,00 |
| 15.03.2024 | 1,98 | 2,04 | 1,86 | 1,99 | 2,05% | 708.549,00 |
| 14.03.2024 | 2,09 | 2,09 | 1,87 | 1,95 | -1,52% | 921.438,00 |
| 13.03.2024 | 2,02 | 2,16 | 1,97 | 1,98 | -1,98% | 583.651,00 |
| 12.03.2024 | 2,00 | 2,07 | 1,95 | 2,02 | 0,00% | 485.678,00 |
| 11.03.2024 | 1,97 | 2,23 | 1,92 | 2,02 | 2,02% | 1.445.723,00 |
| 08.03.2024 | 2,04 | 2,12 | 1,95 | 1,98 | -2,46% | 1.006.997,00 |
| 07.03.2024 | 2,11 | 2,21 | 2,01 | 2,03 | -3,33% | 906.102,00 |
| 06.03.2024 | 2,11 | 2,18 | 2,05 | 2,10 | 0,96% | 837.201,00 |
| 05.03.2024 | 2,11 | 2,19 | 2,08 | 2,08 | -3,26% | 493.006,00 |
| 04.03.2024 | 2,45 | 2,45 | 2,14 | 2,15 | -10,79% | 826.662,00 |
| 01.03.2024 | 2,30 | 2,46 | 2,11 | 2,41 | 7,59% | 1.060.221,00 |
| 29.02.2024 | 2,11 | 2,30 | 2,02 | 2,24 | 14,29% | 1.365.537,00 |
| 28.02.2024 | 2,60 | 2,68 | 1,90 | 1,96 | -26,04% | 3.150.027,00 |
| 27.02.2024 | 2,65 | 2,72 | 2,58 | 2,65 | 2,71% | 585.164,00 |
| 26.02.2024 | 2,42 | 2,69 | 2,42 | 2,58 | 7,72% | 649.592,00 |
| 23.02.2024 | 2,62 | 2,71 | 2,36 | 2,40 | -9,28% | 1.684.330,00 |
| 22.02.2024 | 2,69 | 2,75 | 2,63 | 2,64 | -2,58% | 513.888,00 |
| 21.02.2024 | 2,92 | 2,96 | 2,63 | 2,71 | -7,51% | 896.219,00 |
| 20.02.2024 | 2,89 | 3,06 | 2,84 | 2,93 | 0,00% | 691.467,00 |
| 16.02.2024 | 2,91 | 3,03 | 2,77 | 2,93 | 0,17% | 632.179,00 |
| 15.02.2024 | 2,89 | 3,05 | 2,86 | 2,93 | 0,86% | 855.769,00 |
| 14.02.2024 | 2,73 | 2,93 | 2,67 | 2,90 | 9,85% | 712.699,00 |
| 13.02.2024 | 2,80 | 2,92 | 2,54 | 2,64 | -13,16% | 1.233.255,00 |
| 12.02.2024 | 2,62 | 3,10 | 2,61 | 3,04 | 16,03% | 1.330.642,00 |
| 09.02.2024 | 2,67 | 2,79 | 2,55 | 2,62 | -1,13% | 856.014,00 |
| 08.02.2024 | 2,79 | 2,81 | 2,50 | 2,65 | -5,02% | 1.123.715,00 |
| 07.02.2024 | 2,82 | 2,89 | 2,69 | 2,79 | 0,54% | 666.366,00 |
| 06.02.2024 | 2,38 | 2,83 | 2,34 | 2,78 | 15,63% | 1.078.679,00 |
| 05.02.2024 | 2,59 | 2,59 | 2,38 | 2,40 | -6,98% | 810.776,00 |
| 02.02.2024 | 2,73 | 2,73 | 2,56 | 2,58 | -6,18% | 608.079,00 |
| 01.02.2024 | 2,75 | 2,79 | 2,60 | 2,75 | 4,17% | 620.240,00 |
| 31.01.2024 | 2,70 | 2,91 | 2,63 | 2,64 | -3,30% | 616.619,00 |
| 30.01.2024 | 2,98 | 3,06 | 2,68 | 2,73 | -8,39% | 949.323,00 |
| 29.01.2024 | 2,91 | 3,18 | 2,83 | 2,98 | 2,05% | 1.295.793,00 |
| 26.01.2024 | 2,64 | 2,99 | 2,60 | 2,92 | 12,52% | 1.815.913,00 |
| 25.01.2024 | 2,44 | 2,72 | 2,32 | 2,60 | 9,49% | 1.590.589,00 |
| 24.01.2024 | 2,54 | 2,57 | 2,37 | 2,37 | -5,58% | 1.041.338,00 |
| 23.01.2024 | 2,72 | 2,79 | 2,46 | 2,51 | -8,06% | 1.480.157,00 |
| 22.01.2024 | 2,82 | 2,85 | 2,62 | 2,73 | -0,73% | 2.057.730,00 |
| 19.01.2024 | 3,04 | 3,04 | 2,56 | 2,75 | -9,09% | 2.503.044,00 |
| 18.01.2024 | 3,65 | 3,70 | 2,97 | 3,03 | -17,08% | 2.077.752,00 |
| 17.01.2024 | 3,22 | 3,73 | 3,20 | 3,65 | 8,90% | 1.422.456,00 |
| 16.01.2024 | 3,72 | 3,72 | 3,21 | 3,35 | -10,43% | 2.054.126,00 |
| 12.01.2024 | 4,31 | 4,57 | 3,65 | 3,74 | -13,02% | 2.023.544,00 |
| 11.01.2024 | 4,64 | 4,81 | 4,14 | 4,30 | -10,23% | 2.195.868,00 |
| 10.01.2024 | 4,37 | 4,95 | 4,14 | 4,79 | 8,37% | 4.880.990,00 |
| 09.01.2024 | 3,60 | 4,97 | 3,39 | 4,42 | 33,94% | 36.621.748,00 |
| 08.01.2024 | 3,00 | 3,34 | 2,91 | 3,30 | 8,91% | 1.013.368,00 |
| 05.01.2024 | 2,85 | 3,10 | 2,84 | 3,03 | 5,03% | 768.116,00 |
| 04.01.2024 | 3,04 | 3,05 | 2,80 | 2,89 | -1,87% | 678.676,00 |
| 03.01.2024 | 3,27 | 3,30 | 2,86 | 2,94 | -12,24% | 1.135.871,00 |
| 02.01.2024 | 3,58 | 3,88 | 3,27 | 3,35 | -4,96% | 1.188.190,00 |
| 29.12.2023 | 3,64 | 3,89 | 3,37 | 3,53 | -2,08% | 927.605,00 |
| 28.12.2023 | 3,44 | 3,94 | 3,39 | 3,60 | 3,15% | 1.127.187,00 |
| 27.12.2023 | 3,55 | 3,68 | 3,20 | 3,49 | -0,29% | 1.512.589,00 |
| 26.12.2023 | 3,05 | 3,58 | 3,05 | 3,50 | 15,51% | 1.187.157,00 |
| 22.12.2023 | 2,92 | 3,24 | 2,82 | 3,03 | 4,48% | 1.323.298,00 |
| 21.12.2023 | 2,66 | 2,93 | 2,49 | 2,90 | 12,84% | 1.327.410,00 |
| 20.12.2023 | 2,68 | 2,84 | 2,52 | 2,57 | -3,20% | 858.586,00 |
| 19.12.2023 | 2,63 | 2,71 | 2,51 | 2,66 | 4,53% | 606.399,00 |
| 18.12.2023 | 2,85 | 2,85 | 2,54 | 2,54 | -10,25% | 533.841,00 |
| 15.12.2023 | 2,78 | 3,01 | 2,67 | 2,83 | 1,43% | 1.086.750,00 |
| 14.12.2023 | 2,58 | 3,05 | 2,55 | 2,79 | 13,18% | 2.231.429,00 |
| 13.12.2023 | 2,14 | 2,55 | 2,05 | 2,47 | 13,59% | 1.301.597,00 |
| 12.12.2023 | 2,22 | 2,35 | 2,06 | 2,17 | 0,70% | 561.206,00 |
| 11.12.2023 | 2,28 | 2,31 | 2,13 | 2,16 | -5,48% | 612.998,00 |
| 08.12.2023 | 2,24 | 2,33 | 2,15 | 2,28 | 2,75% | 564.652,00 |
| 07.12.2023 | 2,48 | 2,55 | 2,15 | 2,22 | -7,54% | 1.228.932,00 |
| 06.12.2023 | 2,25 | 2,54 | 2,11 | 2,40 | 9,34% | 1.216.804,00 |
| 05.12.2023 | 2,62 | 2,72 | 2,16 | 2,20 | -16,54% | 1.508.072,00 |
| 04.12.2023 | 1,79 | 2,65 | 1,79 | 2,63 | 41,40% | 2.747.232,00 |
| 01.12.2023 | 1,72 | 1,95 | 1,66 | 1,86 | 6,59% | 1.607.836,00 |
| 30.11.2023 | 1,70 | 1,94 | 1,69 | 1,75 | 3,56% | 1.423.435,00 |
| 29.11.2023 | 1,90 | 2,12 | 1,64 | 1,69 | -9,41% | 1.298.965,00 |
| 28.11.2023 | 1,79 | 1,89 | 1,60 | 1,86 | 2,76% | 975.824,00 |
| 27.11.2023 | 1,98 | 1,98 | 1,77 | 1,81 | -7,65% | 996.039,00 |
| 24.11.2023 | 2,05 | 2,09 | 1,87 | 1,96 | -2,97% | 557.337,00 |
| 22.11.2023 | 1,98 | 2,10 | 1,94 | 2,02 | 4,12% | 404.043,00 |