1,061$
0,31%
Echtzeit-Aktienkurs Bioblast Pharma Ltd.
Bid:
Ask:
Aktienkurse zur Bioblast Pharma Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2025 | 1,05 | 1,06 | 1,05 | 1,06 | 0,00% | - |
| 22.10.2025 | 1,06 | 1,08 | 1,06 | 1,06 | -2,87% | - |
| 21.10.2025 | 1,06 | 1,09 | 1,04 | 1,09 | 2,60% | - |
| 20.10.2025 | 1,07 | 1,07 | 1,06 | 1,06 | -3,04% | - |
| 16.10.2025 | 1,15 | 1,15 | 1,09 | 1,09 | -4,52% | - |
| 15.10.2025 | 1,16 | 1,16 | 1,14 | 1,15 | 3,47% | - |
| 14.10.2025 | 1,12 | 1,12 | 1,11 | 1,11 | -0,16% | - |
| 13.10.2025 | 1,10 | 1,11 | 1,08 | 1,11 | -6,22% | - |
| 10.10.2025 | 1,16 | 1,19 | 1,16 | 1,18 | 0,76% | - |
| 09.10.2025 | 1,19 | 1,20 | 1,17 | 1,17 | -0,33% | - |
| 08.10.2025 | 1,13 | 1,18 | 1,13 | 1,18 | 4,33% | - |
| 07.10.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -0,98% | - |
| 06.10.2025 | 1,06 | 1,14 | 1,05 | 1,14 | 9,40% | - |
| 02.10.2025 | 1,04 | 1,04 | 1,03 | 1,04 | 1,07% | - |
| 01.10.2025 | 1,04 | 1,04 | 1,03 | 1,03 | 0,36% | - |
| 30.09.2025 | 1,03 | 1,03 | 1,02 | 1,03 | 0,31% | - |
| 29.09.2025 | 1,03 | 1,03 | 1,02 | 1,02 | -0,16% | - |
| 25.09.2025 | 1,05 | 1,05 | 1,03 | 1,03 | -2,52% | - |
| 24.09.2025 | 1,06 | 1,06 | 1,04 | 1,05 | -0,29% | - |
| 23.09.2025 | 1,06 | 1,07 | 1,06 | 1,06 | 0,21% | - |
| 22.09.2025 | 1,04 | 1,05 | 1,04 | 1,05 | 1,27% | - |
| 18.09.2025 | 1,04 | 1,04 | 1,03 | 1,04 | -1,91% | - |
| 17.09.2025 | 1,07 | 1,08 | 1,06 | 1,06 | -0,47% | - |
| 16.09.2025 | 1,07 | 1,07 | 1,06 | 1,07 | 0,24% | - |
| 15.09.2025 | 1,08 | 1,08 | 1,06 | 1,06 | -0,32% | - |
| 11.09.2025 | 1,05 | 1,07 | 1,04 | 1,07 | 4,97% | - |
| 10.09.2025 | 1,02 | 1,02 | 1,01 | 1,02 | -0,57% | - |
| 09.09.2025 | 1,04 | 1,04 | 1,02 | 1,02 | -2,74% | - |
| 08.09.2025 | 1,07 | 1,07 | 1,05 | 1,05 | -1,47% | - |
| 05.09.2025 | 1,05 | 1,07 | 1,05 | 1,07 | 0,33% | - |
| 04.09.2025 | 1,05 | 1,06 | 1,03 | 1,06 | 0,86% | - |
| 03.09.2025 | 1,05 | 1,06 | 1,04 | 1,05 | -0,09% | - |
| 02.09.2025 | 1,03 | 1,05 | 1,03 | 1,05 | 0,72% | - |
| 29.08.2025 | 1,05 | 1,05 | 1,03 | 1,05 | 0,75% | - |
| 28.08.2025 | 1,09 | 1,09 | 1,04 | 1,04 | -4,44% | - |
| 27.08.2025 | 1,11 | 1,12 | 1,09 | 1,09 | 0,34% | - |
| 26.08.2025 | 1,09 | 1,10 | 1,08 | 1,08 | -0,60% | - |
| 25.08.2025 | 1,06 | 1,10 | 1,06 | 1,09 | 5,60% | - |
| 22.08.2025 | 1,03 | 1,04 | 0,99 | 1,03 | 0,51% | - |
| 21.08.2025 | 1,11 | 1,11 | 1,03 | 1,03 | -7,88% | - |
| 20.08.2025 | 1,13 | 1,13 | 1,05 | 1,11 | 5,79% | - |
| 19.08.2025 | 1,24 | 1,24 | 1,03 | 1,05 | -15,64% | - |
| 18.08.2025 | 1,73 | 1,73 | 1,24 | 1,25 | -30,96% | - |
| 15.08.2025 | 1,92 | 2,04 | 1,81 | 1,81 | 2,82% | - |
| 14.08.2025 | 1,61 | 1,81 | 1,61 | 1,76 | 13,54% | - |
| 13.08.2025 | 1,61 | 1,76 | 1,55 | 1,55 | -1,22% | - |
| 12.08.2025 | 1,48 | 1,62 | 1,48 | 1,57 | 7,60% | - |
| 11.08.2025 | 1,48 | 1,53 | 1,46 | 1,46 | 1,91% | - |
| 08.08.2025 | 1,39 | 1,48 | 1,36 | 1,43 | 4,61% | - |
| 07.08.2025 | 1,34 | 1,39 | 1,34 | 1,37 | 1,86% | - |
| 06.08.2025 | 1,39 | 1,39 | 1,33 | 1,34 | -3,16% | - |
| 05.08.2025 | 1,48 | 1,51 | 1,38 | 1,39 | -6,46% | - |
| 04.08.2025 | 1,48 | 1,64 | 1,48 | 1,48 | 1,20% | - |
| 01.08.2025 | 1,50 | 1,50 | 1,44 | 1,46 | -3,40% | - |
| 31.07.2025 | 1,51 | 1,58 | 1,49 | 1,52 | -2,04% | - |
| 30.07.2025 | 1,50 | 1,63 | 1,46 | 1,55 | 9,21% | - |
| 29.07.2025 | 1,31 | 1,42 | 1,29 | 1,42 | 14,78% | - |
| 28.07.2025 | 1,21 | 1,25 | 1,18 | 1,24 | 8,19% | - |
| 25.07.2025 | 1,16 | 1,17 | 1,14 | 1,14 | -1,62% | - |
| 24.07.2025 | 1,19 | 1,19 | 1,16 | 1,16 | -1,57% | - |
| 23.07.2025 | 1,19 | 1,19 | 1,18 | 1,18 | -0,62% | - |
| 22.07.2025 | 1,20 | 1,25 | 1,18 | 1,19 | -0,61% | - |
| 21.07.2025 | 1,23 | 1,23 | 1,19 | 1,19 | 0,68% | - |
| 18.07.2025 | 1,21 | 1,25 | 1,18 | 1,19 | -2,37% | - |
| 17.07.2025 | 1,22 | 1,29 | 1,21 | 1,21 | 0,07% | - |
| 16.07.2025 | 1,23 | 1,24 | 1,21 | 1,21 | -2,00% | - |
| 15.07.2025 | 1,24 | 1,26 | 1,24 | 1,24 | -2,15% | - |
| 14.07.2025 | 1,27 | 1,31 | 1,26 | 1,27 | -1,02% | - |
| 11.07.2025 | 1,28 | 1,36 | 1,26 | 1,28 | -5,00% | - |
| 10.07.2025 | 1,27 | 1,35 | 1,26 | 1,35 | 3,49% | - |
| 09.07.2025 | 1,20 | 1,35 | 1,20 | 1,30 | 11,15% | - |
| 08.07.2025 | 1,19 | 1,19 | 1,16 | 1,17 | -2,89% | - |
| 07.07.2025 | 1,20 | 1,22 | 1,20 | 1,20 | 2,06% | - |
| 03.07.2025 | 1,19 | 1,21 | 1,18 | 1,18 | 3,35% | - |
| 02.07.2025 | 1,12 | 1,15 | 1,11 | 1,14 | 0,77% | - |
| 01.07.2025 | 1,15 | 1,15 | 1,13 | 1,13 | -0,18% | - |
| 30.06.2025 | 1,19 | 1,20 | 1,13 | 1,14 | -3,93% | - |
| 27.06.2025 | 1,22 | 1,23 | 1,18 | 1,18 | -1,42% | - |
| 26.06.2025 | 1,24 | 1,24 | 1,19 | 1,20 | -5,87% | - |
| 25.06.2025 | 1,19 | 1,27 | 1,17 | 1,27 | 7,62% | - |
| 24.06.2025 | 1,17 | 1,25 | 1,16 | 1,18 | 1,77% | - |
| 23.06.2025 | 1,10 | 1,20 | 1,10 | 1,16 | 5,12% | - |
| 20.06.2025 | 1,08 | 1,15 | 1,05 | 1,11 | 4,82% | - |
| 18.06.2025 | 0,99 | 1,07 | 0,99 | 1,06 | 3,79% | - |
| 17.06.2025 | 1,01 | 1,05 | 1,01 | 1,02 | -1,26% | - |
| 16.06.2025 | 0,96 | 1,05 | 0,94 | 1,03 | 13,58% | - |
| 13.06.2025 | 0,96 | 0,96 | 0,91 | 0,91 | -3,56% | - |
| 12.06.2025 | 0,94 | 0,95 | 0,94 | 0,94 | -0,79% | - |
| 11.06.2025 | 0,97 | 0,97 | 0,95 | 0,95 | -1,49% | - |
| 10.06.2025 | 0,93 | 0,98 | 0,93 | 0,96 | 0,66% | - |
| 09.06.2025 | 0,98 | 0,98 | 0,95 | 0,96 | 0,22% | - |
| 06.06.2025 | 0,97 | 0,97 | 0,94 | 0,95 | 1,52% | - |
| 05.06.2025 | 0,95 | 0,95 | 0,94 | 0,94 | 0,31% | - |
| 04.06.2025 | 0,94 | 0,95 | 0,94 | 0,94 | -1,56% | - |
| 03.06.2025 | 0,98 | 0,98 | 0,95 | 0,95 | 1,12% | - |
| 02.06.2025 | 0,97 | 0,97 | 0,94 | 0,94 | -0,98% | - |
| 30.05.2025 | 0,95 | 0,96 | 0,95 | 0,95 | -0,47% | - |
| 29.05.2025 | 0,96 | 0,96 | 0,95 | 0,95 | 0,01% | - |
| 28.05.2025 | 1,01 | 1,01 | 0,95 | 0,95 | -2,10% | - |
| 27.05.2025 | 0,99 | 1,01 | 0,98 | 0,98 | 0,15% | - |