26,000€
-2,27%
Echtzeit-Aktienkurs Reinet Investments S.A.
Bid:
Ask:
Aktienkurse zur Reinet Investments S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2026 | 26,80 | 26,80 | 26,00 | 26,10 | -1,90% | - |
| 01.06.2026 | 26,61 | 26,61 | 26,61 | 26,61 | -0,58% | 189,00 |
| 29.05.2026 | 27,10 | 27,10 | 25,80 | 26,76 | -1,09% | 4.698,00 |
| 28.05.2026 | 27,20 | 27,21 | 27,00 | 27,06 | -1,40% | 1.126,00 |
| 27.05.2026 | 29,50 | 29,50 | 27,00 | 27,44 | -6,98% | 3.416,00 |
| 26.05.2026 | 29,50 | 29,50 | 29,50 | 29,50 | -2,58% | 16,00 |
| 22.05.2026 | 30,06 | 30,28 | 30,05 | 30,28 | 0,60% | 1.507,00 |
| 21.05.2026 | 30,13 | 30,36 | 30,08 | 30,10 | -5,05% | 3.876,00 |
| 20.05.2026 | 29,50 | 31,70 | 29,40 | 31,70 | 6,52% | 72,00 |
| 18.05.2026 | 29,67 | 30,00 | 29,48 | 29,76 | -3,06% | 2.192,00 |
| 15.05.2026 | 30,70 | 30,70 | 30,70 | 30,70 | 0,00% | 50,00 |
| 14.05.2026 | 28,62 | 30,70 | 28,62 | 30,70 | 4,19% | 21,00 |
| 13.05.2026 | 29,47 | 29,47 | 29,47 | 29,47 | -4,02% | 100,00 |
| 12.05.2026 | 30,70 | 30,70 | 30,70 | 30,70 | 0,03% | 17,00 |
| 11.05.2026 | 29,00 | 30,69 | 28,83 | 30,69 | 5,23% | 28,00 |
| 08.05.2026 | 29,17 | 29,17 | 29,17 | 29,17 | 1,98% | 55,00 |
| 07.05.2026 | 31,60 | 31,60 | 28,60 | 28,60 | -2,57% | 149,00 |
| 04.05.2026 | 29,36 | 29,36 | 29,36 | 29,36 | 0,89% | 137,00 |
| 30.04.2026 | 32,00 | 32,00 | 28,68 | 29,10 | -6,88% | 373,00 |
| 29.04.2026 | 31,25 | 31,25 | 31,25 | 31,25 | -1,65% | 1,00 |
| 27.04.2026 | 31,77 | 31,77 | 31,77 | 31,77 | -0,02% | 3,00 |
| 24.04.2026 | 31,78 | 31,78 | 31,78 | 31,78 | 7,66% | 5,00 |
| 22.04.2026 | 29,40 | 29,52 | 29,11 | 29,52 | -7,13% | 192,00 |
| 21.04.2026 | 29,75 | 31,78 | 29,40 | 31,78 | 8,71% | 2.868,00 |
| 20.04.2026 | 29,05 | 29,24 | 29,05 | 29,24 | 5,71% | 25,00 |
| 17.04.2026 | 27,66 | 27,66 | 27,66 | 27,66 | -6,10% | 1,00 |
| 15.04.2026 | 30,90 | 30,90 | 28,95 | 29,45 | -4,69% | 1.037,00 |
| 14.04.2026 | 29,08 | 30,90 | 29,06 | 30,90 | 8,63% | 982,00 |
| 08.04.2026 | 28,92 | 28,95 | 28,45 | 28,45 | 1,32% | 190,00 |
| 07.04.2026 | 28,01 | 28,08 | 28,00 | 28,08 | 0,99% | 179,00 |
| 02.04.2026 | 27,60 | 27,80 | 27,60 | 27,80 | -2,11% | 223,00 |
| 01.04.2026 | 28,60 | 28,60 | 28,20 | 28,40 | 2,90% | 92,00 |
| 30.03.2026 | 27,60 | 27,80 | 27,60 | 27,60 | -1,43% | 503,00 |
| 27.03.2026 | 27,40 | 28,00 | 27,40 | 28,00 | 0,72% | 407,00 |
| 26.03.2026 | 28,20 | 28,20 | 27,80 | 27,80 | -1,42% | 80,00 |
| 25.03.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | 242,00 |
| 24.03.2026 | 27,20 | 28,20 | 27,20 | 28,00 | 2,94% | 714,00 |
| 23.03.2026 | 28,20 | 29,00 | 27,20 | 27,20 | 0,00% | 3.450,00 |
| 20.03.2026 | 29,40 | 29,60 | 27,20 | 27,20 | 0,00% | 843,00 |
| 19.03.2026 | 28,80 | 29,40 | 27,20 | 27,20 | 0,00% | 1.853,00 |
| 18.03.2026 | 29,60 | 29,60 | 27,20 | 27,20 | -6,21% | 696,00 |
| 17.03.2026 | 29,40 | 29,40 | 29,00 | 29,00 | -0,68% | 93,00 |
| 16.03.2026 | 28,20 | 29,20 | 28,00 | 29,20 | 5,04% | 535,00 |
| 13.03.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | 3,00 |
| 12.03.2026 | 28,00 | 28,00 | 27,80 | 27,80 | -1,42% | 292,00 |
| 11.03.2026 | 28,40 | 28,40 | 28,20 | 28,20 | -4,73% | 231,00 |
| 10.03.2026 | 28,40 | 29,60 | 27,60 | 29,60 | 5,71% | 332,00 |
| 09.03.2026 | 28,20 | 28,20 | 27,00 | 28,00 | -1,41% | 282,00 |
| 06.03.2026 | 28,40 | 28,60 | 28,40 | 28,40 | 3,65% | 599,00 |
| 05.03.2026 | 28,40 | 28,40 | 27,40 | 27,40 | -2,14% | 124,00 |
| 04.03.2026 | 28,00 | 28,20 | 28,00 | 28,00 | 0,00% | 858,00 |
| 03.03.2026 | 29,00 | 29,40 | 28,00 | 28,00 | -3,45% | 889,00 |
| 02.03.2026 | 29,40 | 29,40 | 29,00 | 29,00 | -2,03% | 3.504,00 |
| 27.02.2026 | 29,60 | 29,60 | 29,20 | 29,60 | 3,50% | 2.270,00 |
| 26.02.2026 | 29,80 | 29,80 | 28,60 | 28,60 | 2,14% | 351,00 |
| 25.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -4,76% | 29,00 |
| 24.02.2026 | 29,20 | 29,40 | 29,20 | 29,40 | -5,16% | 254,00 |
| 23.02.2026 | 30,40 | 31,00 | 28,60 | 31,00 | 9,15% | 424,00 |
| 20.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | 70,00 |
| 19.02.2026 | 28,20 | 28,80 | 28,20 | 28,20 | -2,76% | 79,00 |
| 18.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 3,57% | 724,00 |
| 16.02.2026 | 29,20 | 29,20 | 28,00 | 28,00 | -11,39% | 254,00 |
| 13.02.2026 | 28,60 | 31,60 | 28,40 | 31,60 | 9,72% | 5.516,00 |
| 12.02.2026 | 28,60 | 28,80 | 28,60 | 28,80 | 0,00% | 9,00 |
| 11.02.2026 | 29,20 | 29,20 | 28,80 | 28,80 | -1,37% | 208,00 |
| 10.02.2026 | 28,80 | 29,20 | 28,80 | 29,20 | -0,68% | 166,00 |
| 09.02.2026 | 32,00 | 32,00 | 29,40 | 29,40 | 0,68% | 39,00 |
| 06.02.2026 | 29,40 | 29,40 | 29,20 | 29,20 | 1,39% | 208,00 |
| 05.02.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | 41,00 |
| 04.02.2026 | 28,40 | 29,00 | 28,20 | 29,00 | -3,33% | 139,00 |
| 03.02.2026 | 29,00 | 30,00 | 29,00 | 30,00 | 2,74% | 53,00 |
| 02.02.2026 | 30,00 | 30,00 | 29,20 | 29,20 | -1,35% | 557,00 |
| 30.01.2026 | 29,60 | 30,00 | 29,40 | 29,60 | -3,90% | 241,00 |
| 29.01.2026 | 29,80 | 30,80 | 29,60 | 30,80 | 9,22% | 917,00 |
| 28.01.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -6,00% | 35,00 |
| 27.01.2026 | 30,00 | 30,00 | 29,40 | 30,00 | 2,04% | 514,00 |
| 26.01.2026 | 29,40 | 30,40 | 29,20 | 29,40 | 0,00% | 153,00 |
| 23.01.2026 | 32,00 | 32,00 | 29,40 | 29,40 | -5,16% | 819,00 |
| 22.01.2026 | 30,00 | 31,00 | 29,80 | 31,00 | 4,03% | 2.087,00 |
| 21.01.2026 | 31,60 | 31,60 | 29,80 | 29,80 | 2,76% | 250,00 |
| 20.01.2026 | 29,80 | 30,20 | 29,00 | 29,00 | -3,33% | 511,00 |
| 19.01.2026 | 29,20 | 30,20 | 29,20 | 30,00 | 2,04% | 619,00 |
| 16.01.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | 1,00 |
| 15.01.2026 | 30,40 | 30,40 | 29,20 | 29,20 | 0,69% | 173,00 |
| 14.01.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 2,84% | 30,00 |
| 13.01.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -4,73% | 30,00 |
| 12.01.2026 | 29,80 | 29,80 | 29,60 | 29,60 | -6,92% | 338,00 |
| 09.01.2026 | 29,60 | 31,80 | 29,60 | 31,80 | 14,39% | 1.210,00 |
| 08.01.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | 25,00 |
| 07.01.2026 | 30,20 | 30,20 | 27,80 | 27,80 | -7,33% | 2.235,00 |
| 06.01.2026 | 27,80 | 30,20 | 27,80 | 30,00 | 3,45% | 1.664,00 |
| 05.01.2026 | 29,60 | 29,80 | 29,00 | 29,00 | -1,36% | 936,00 |
| 02.01.2026 | 29,80 | 29,80 | 29,40 | 29,40 | 0,00% | 26,00 |
| 31.12.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | 12,00 |
| 30.12.2025 | 29,60 | 29,80 | 29,40 | 29,40 | 8,09% | 152,00 |
| 29.12.2025 | 31,40 | 31,40 | 27,20 | 27,20 | -6,21% | 339,00 |
| 24.12.2025 | 28,80 | 29,00 | 28,80 | 29,00 | 9,02% | 137,00 |
| 23.12.2025 | 26,40 | 28,80 | 26,40 | 26,60 | 1,53% | 536,00 |
| 22.12.2025 | 28,80 | 28,80 | 26,20 | 26,20 | -5,76% | 302,00 |
| 19.12.2025 | 28,00 | 28,00 | 27,80 | 27,80 | 6,92% | 469,00 |