2,180€
-0,91%
Echtzeit-Aktienkurs Vince Holdings Corp.
Bid:
Ask:
Aktienkurse zur Vince Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 2,21 | 2,22 | 2,21 | 2,22 | -0,45% | - |
| 26.01.2026 | 2,31 | 2,39 | 2,20 | 2,23 | -5,91% | - |
| 23.01.2026 | 2,33 | 2,44 | 2,32 | 2,37 | 2,16% | - |
| 22.01.2026 | 2,35 | 2,41 | 2,32 | 2,32 | -1,69% | - |
| 21.01.2026 | 2,35 | 2,40 | 2,32 | 2,36 | 0,85% | - |
| 20.01.2026 | 2,37 | 2,44 | 2,31 | 2,34 | -1,68% | - |
| 19.01.2026 | 2,38 | 2,39 | 2,37 | 2,38 | -1,24% | - |
| 16.01.2026 | 2,55 | 2,57 | 2,39 | 2,41 | -6,23% | - |
| 15.01.2026 | 2,44 | 2,60 | 2,44 | 2,57 | 4,47% | - |
| 14.01.2026 | 2,41 | 2,66 | 2,38 | 2,46 | 0,82% | - |
| 13.01.2026 | 2,57 | 2,59 | 2,39 | 2,44 | -4,69% | - |
| 12.01.2026 | 3,01 | 3,01 | 2,52 | 2,56 | -13,22% | - |
| 09.01.2026 | 3,05 | 3,12 | 2,87 | 2,95 | -3,59% | - |
| 08.01.2026 | 3,26 | 3,31 | 3,03 | 3,06 | -6,71% | - |
| 07.01.2026 | 3,46 | 3,63 | 3,24 | 3,28 | -4,65% | - |
| 06.01.2026 | 3,75 | 3,77 | 3,43 | 3,44 | -8,02% | - |
| 05.01.2026 | 3,59 | 3,84 | 3,58 | 3,74 | 6,25% | - |
| 02.01.2026 | 3,48 | 3,72 | 3,44 | 3,52 | -3,30% | - |
| 30.12.2025 | 3,68 | 3,69 | 3,41 | 3,64 | -2,41% | - |
| 29.12.2025 | 3,72 | 3,88 | 3,52 | 3,73 | -2,61% | - |
| 23.12.2025 | 3,75 | 3,94 | 3,63 | 3,83 | 6,39% | - |
| 22.12.2025 | 3,42 | 3,90 | 3,22 | 3,60 | 21,21% | - |
| 18.12.2025 | 2,98 | 3,06 | 2,93 | 2,97 | -5,41% | - |
| 16.12.2025 | 3,10 | 3,14 | 3,00 | 3,14 | 0,64% | - |
| 15.12.2025 | 2,94 | 3,17 | 2,92 | 3,12 | 13,04% | - |
| 12.12.2025 | 2,84 | 2,84 | 2,76 | 2,76 | -1,08% | - |
| 11.12.2025 | 2,88 | 2,89 | 2,72 | 2,79 | -2,79% | - |
| 10.12.2025 | 2,79 | 2,89 | 2,73 | 2,87 | 0,00% | - |
| 09.12.2025 | 2,83 | 3,16 | 2,61 | 2,87 | 12,55% | - |
| 08.12.2025 | 2,44 | 2,55 | 2,44 | 2,55 | 2,82% | - |
| 05.12.2025 | 2,45 | 2,57 | 2,44 | 2,48 | 7,83% | - |
| 04.12.2025 | 2,40 | 2,49 | 2,30 | 2,30 | -0,86% | - |
| 03.12.2025 | 2,24 | 2,43 | 2,22 | 2,32 | 3,57% | - |
| 02.12.2025 | 2,35 | 2,39 | 2,22 | 2,24 | -4,27% | - |
| 01.12.2025 | 2,18 | 2,40 | 2,12 | 2,34 | 8,33% | - |
| 28.11.2025 | 2,15 | 2,35 | 2,15 | 2,16 | 2,86% | - |
| 26.11.2025 | 2,02 | 2,17 | 1,99 | 2,10 | 5,00% | - |
| 25.11.2025 | 2,02 | 2,15 | 2,00 | 2,00 | 1,01% | - |
| 24.11.2025 | 2,11 | 2,20 | 1,98 | 1,98 | -7,91% | - |
| 21.11.2025 | 2,14 | 2,15 | 2,14 | 2,15 | 6,17% | - |
| 20.11.2025 | 2,11 | 2,14 | 2,02 | 2,03 | -3,57% | - |
| 18.11.2025 | 2,12 | 2,14 | 2,08 | 2,10 | -4,55% | - |
| 14.11.2025 | 2,31 | 2,32 | 2,11 | 2,20 | -3,51% | - |
| 12.11.2025 | 2,32 | 2,35 | 2,28 | 2,28 | -2,15% | - |
| 11.11.2025 | 2,33 | 2,41 | 2,33 | 2,33 | -0,43% | - |
| 10.11.2025 | 2,26 | 2,38 | 2,22 | 2,34 | 5,41% | - |
| 06.11.2025 | 2,40 | 2,43 | 2,07 | 2,22 | -10,48% | - |
| 05.11.2025 | 2,41 | 2,48 | 2,39 | 2,48 | 4,20% | - |
| 04.11.2025 | 2,43 | 2,49 | 2,38 | 2,38 | -4,80% | - |
| 03.11.2025 | 2,47 | 2,58 | 2,36 | 2,50 | 3,31% | - |
| 31.10.2025 | 2,43 | 2,52 | 2,41 | 2,42 | 0,00% | - |
| 28.10.2025 | 2,51 | 2,53 | 2,35 | 2,42 | -5,47% | - |
| 27.10.2025 | 2,51 | 2,59 | 2,51 | 2,56 | 2,81% | - |
| 24.10.2025 | 2,54 | 2,55 | 2,48 | 2,49 | -1,97% | - |
| 23.10.2025 | 2,49 | 2,58 | 2,47 | 2,54 | 0,79% | - |
| 22.10.2025 | 2,48 | 2,58 | 2,47 | 2,52 | 1,61% | - |
| 21.10.2025 | 2,59 | 2,59 | 2,45 | 2,48 | -1,59% | - |
| 20.10.2025 | 2,64 | 2,65 | 2,49 | 2,52 | -3,08% | - |
| 17.10.2025 | 2,60 | 2,61 | 2,59 | 2,60 | 0,00% | - |
| 15.10.2025 | 2,56 | 2,74 | 2,43 | 2,60 | 8,33% | - |
| 14.10.2025 | 2,28 | 2,54 | 2,28 | 2,40 | 6,19% | - |
| 13.10.2025 | 2,48 | 2,50 | 2,26 | 2,26 | -6,61% | - |
| 10.10.2025 | 2,64 | 2,67 | 2,42 | 2,42 | -9,02% | - |
| 08.10.2025 | 2,67 | 2,76 | 2,66 | 2,66 | 0,76% | - |
| 07.10.2025 | 2,81 | 2,81 | 2,64 | 2,64 | -5,04% | - |
| 06.10.2025 | 2,68 | 2,90 | 2,62 | 2,78 | 7,75% | - |
| 03.10.2025 | 2,71 | 2,87 | 2,58 | 2,58 | -0,77% | - |
| 02.10.2025 | 2,86 | 2,86 | 2,40 | 2,60 | -8,45% | - |
| 01.10.2025 | 2,82 | 2,98 | 2,70 | 2,84 | 6,37% | - |
| 30.09.2025 | 2,79 | 2,85 | 2,66 | 2,67 | -3,26% | - |
| 29.09.2025 | 3,00 | 3,06 | 2,58 | 2,76 | -7,38% | - |
| 26.09.2025 | 3,02 | 3,07 | 2,94 | 2,98 | 1,36% | - |
| 25.09.2025 | 2,81 | 3,08 | 2,67 | 2,94 | 4,26% | - |
| 24.09.2025 | 2,53 | 2,90 | 2,49 | 2,82 | 11,90% | - |
| 23.09.2025 | 2,90 | 3,10 | 2,47 | 2,52 | -12,20% | - |
| 22.09.2025 | 2,71 | 2,88 | 2,65 | 2,87 | 6,69% | - |
| 19.09.2025 | 2,23 | 2,76 | 2,22 | 2,69 | 17,98% | - |
| 18.09.2025 | 2,16 | 2,39 | 2,12 | 2,28 | 4,11% | - |
| 17.09.2025 | 2,20 | 2,29 | 2,12 | 2,19 | 1,86% | - |
| 16.09.2025 | 2,35 | 2,39 | 2,05 | 2,15 | -6,52% | - |
| 15.09.2025 | 2,23 | 2,42 | 2,05 | 2,30 | -0,43% | - |
| 12.09.2025 | 2,59 | 2,78 | 2,20 | 2,31 | -20,62% | - |
| 11.09.2025 | 3,24 | 5,20 | 2,53 | 2,91 | 124,71% | - |
| 10.09.2025 | 1,28 | 1,38 | 1,25 | 1,30 | 0,78% | - |
| 09.09.2025 | 1,26 | 1,31 | 1,25 | 1,29 | 3,63% | - |
| 08.09.2025 | 1,29 | 1,31 | 1,24 | 1,24 | -2,75% | - |
| 05.09.2025 | 1,32 | 1,36 | 1,27 | 1,28 | -4,85% | - |
| 04.09.2025 | 1,30 | 1,36 | 1,29 | 1,34 | 2,29% | - |
| 03.09.2025 | 1,30 | 1,32 | 1,28 | 1,31 | 2,34% | - |
| 02.09.2025 | 1,21 | 1,30 | 1,18 | 1,28 | 5,35% | - |
| 01.09.2025 | 1,21 | 1,23 | 1,21 | 1,22 | -0,82% | - |
| 29.08.2025 | 1,25 | 1,30 | 1,22 | 1,23 | -2,00% | - |
| 28.08.2025 | 1,23 | 1,31 | 1,20 | 1,25 | 1,63% | - |
| 27.08.2025 | 1,25 | 1,26 | 1,19 | 1,23 | 0,41% | - |
| 26.08.2025 | 1,26 | 1,28 | 1,22 | 1,23 | -3,54% | - |
| 25.08.2025 | 1,30 | 1,33 | 1,26 | 1,27 | -1,55% | - |
| 22.08.2025 | 1,27 | 1,33 | 1,26 | 1,29 | 0,78% | - |
| 21.08.2025 | 1,25 | 1,28 | 1,22 | 1,28 | 3,23% | - |
| 20.08.2025 | 1,24 | 1,29 | 1,23 | 1,24 | -0,40% | - |
| 19.08.2025 | 1,27 | 1,28 | 1,21 | 1,25 | -1,58% | - |