111,575€
-0,36%
Echtzeitkurs Niederlande 37
Bid:
Ask:
Aktienkurse zur Niederlande 37 Anleihe
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2025 | 111,98 | 112,08 | 111,43 | 111,58 | -0,36% | - |
| 07.01.2025 | 112,43 | 112,43 | 111,91 | 111,98 | -0,40% | - |
| 06.01.2025 | 112,73 | 112,78 | 112,18 | 112,43 | -0,31% | - |
| 03.01.2025 | 113,13 | 113,43 | 112,73 | 112,78 | -0,31% | - |
| 02.01.2025 | 113,09 | 113,88 | 113,09 | 113,13 | -0,10% | 2.000,00 |
| 30.12.2024 | 114,32 | 114,32 | 112,97 | 113,24 | 0,04% | - |
| 27.12.2024 | 114,32 | 114,79 | 113,17 | 113,20 | -0,63% | - |
| 23.12.2024 | 114,32 | 114,79 | 113,84 | 113,92 | -0,35% | - |
| 20.12.2024 | 114,09 | 114,42 | 113,97 | 114,32 | 0,20% | - |
| 19.12.2024 | 114,79 | 114,79 | 113,89 | 114,09 | -0,61% | - |
| 18.12.2024 | 114,94 | 114,97 | 114,57 | 114,79 | -0,13% | - |
| 17.12.2024 | 114,75 | 115,09 | 114,62 | 114,94 | 0,17% | - |
| 16.12.2024 | 114,75 | 114,92 | 114,62 | 114,75 | 0,00% | - |
| 13.12.2024 | 115,37 | 115,74 | 114,75 | 114,75 | -0,54% | - |
| 12.12.2024 | 116,12 | 116,17 | 115,34 | 115,37 | -0,65% | - |
| 11.12.2024 | 116,50 | 116,62 | 116,07 | 116,12 | -0,32% | - |
| 10.12.2024 | 116,52 | 116,72 | 116,25 | 116,50 | -0,02% | - |
| 09.12.2024 | 116,77 | 116,97 | 116,49 | 116,52 | -0,21% | - |
| 06.12.2024 | 116,79 | 117,07 | 116,67 | 116,77 | -0,02% | - |
| 05.12.2024 | 117,14 | 117,25 | 116,67 | 116,79 | -0,30% | - |
| 04.12.2024 | 117,17 | 117,29 | 116,72 | 117,14 | -0,03% | - |
| 03.12.2024 | 117,29 | 117,47 | 116,89 | 117,17 | -0,10% | - |
| 02.12.2024 | 116,64 | 117,32 | 116,47 | 117,29 | 0,56% | - |
| 29.11.2024 | 116,22 | 116,64 | 116,07 | 116,64 | 0,37% | - |
| 28.11.2024 | 115,79 | 116,24 | 115,74 | 116,22 | 0,37% | - |
| 27.11.2024 | 115,40 | 115,87 | 115,26 | 115,79 | 0,34% | - |
| 26.11.2024 | 115,06 | 115,40 | 114,88 | 115,40 | 0,30% | - |
| 25.11.2024 | 114,53 | 115,18 | 114,43 | 115,06 | 0,46% | - |
| 22.11.2024 | 113,70 | 114,55 | 112,92 | 114,53 | 0,73% | - |
| 21.11.2024 | 113,45 | 114,00 | 113,23 | 113,70 | 0,22% | - |
| 20.11.2024 | 113,60 | 113,93 | 113,03 | 113,45 | -0,13% | - |
| 19.11.2024 | 113,33 | 114,43 | 113,33 | 113,60 | 0,24% | - |
| 18.11.2024 | 113,55 | 113,75 | 112,90 | 113,33 | -0,19% | - |
| 15.11.2024 | 113,58 | 113,81 | 112,95 | 113,55 | -0,02% | - |
| 14.11.2024 | 113,00 | 113,63 | 112,53 | 113,58 | 0,51% | - |
| 13.11.2024 | 113,30 | 113,31 | 112,20 | 113,00 | -0,26% | - |
| 12.11.2024 | 113,55 | 113,80 | 113,23 | 113,30 | -0,22% | - |
| 11.11.2024 | 113,08 | 113,78 | 112,90 | 113,55 | 0,42% | - |
| 08.11.2024 | 112,18 | 113,25 | 112,18 | 113,08 | 0,80% | - |
| 07.11.2024 | 112,51 | 112,65 | 111,53 | 112,18 | -0,29% | - |
| 06.11.2024 | 112,63 | 113,35 | 112,36 | 112,51 | -0,11% | - |
| 05.11.2024 | 113,00 | 113,00 | 112,43 | 112,63 | -0,33% | - |
| 04.11.2024 | 112,75 | 113,16 | 112,45 | 113,00 | 0,22% | - |
| 01.11.2024 | 112,88 | 113,25 | 112,14 | 112,75 | -0,11% | - |
| 31.10.2024 | 112,70 | 113,48 | 112,20 | 112,88 | 0,16% | - |
| 30.10.2024 | 113,10 | 114,09 | 112,63 | 112,70 | -0,35% | - |
| 29.10.2024 | 113,58 | 113,65 | 113,03 | 113,10 | -0,42% | - |
| 28.10.2024 | 113,55 | 113,95 | 113,00 | 113,58 | 0,02% | - |
| 25.10.2024 | 113,78 | 114,05 | 113,48 | 113,55 | -0,20% | - |
| 24.10.2024 | 113,33 | 114,08 | 113,28 | 113,78 | 0,40% | - |
| 23.10.2024 | 113,28 | 113,73 | 113,00 | 113,33 | 0,09% | - |
| 22.10.2024 | 113,61 | 113,73 | 113,03 | 113,23 | -0,33% | - |
| 21.10.2024 | 114,38 | 114,66 | 113,60 | 113,61 | -0,95% | - |
| 18.10.2024 | 114,38 | 114,78 | 114,13 | 114,70 | 0,28% | - |
| 17.10.2024 | 114,68 | 114,68 | 114,23 | 114,38 | -0,27% | - |
| 16.10.2024 | 114,25 | 114,80 | 114,25 | 114,68 | 0,38% | - |
| 15.10.2024 | 113,68 | 114,28 | 113,55 | 114,25 | 0,51% | - |
| 14.10.2024 | 113,73 | 113,88 | 113,48 | 113,68 | -0,04% | - |
| 11.10.2024 | 113,83 | 113,98 | 113,38 | 113,73 | -0,09% | - |
| 10.10.2024 | 113,75 | 113,93 | 112,97 | 113,83 | 0,07% | - |
| 09.10.2024 | 113,85 | 114,08 | 113,70 | 113,75 | -0,09% | - |
| 08.10.2024 | 113,78 | 114,05 | 113,63 | 113,85 | 0,06% | - |
| 07.10.2024 | 114,25 | 114,25 | 113,70 | 113,78 | -0,41% | - |
| 04.10.2024 | 114,80 | 114,95 | 113,86 | 114,25 | -0,48% | - |
| 03.10.2024 | 115,48 | 115,48 | 114,65 | 114,80 | -0,58% | - |
| 02.10.2024 | 116,13 | 116,13 | 115,18 | 115,48 | -0,56% | - |
| 01.10.2024 | 115,06 | 116,43 | 114,95 | 116,13 | 0,93% | - |
| 30.09.2024 | 114,95 | 115,18 | 114,43 | 115,06 | 0,09% | - |
| 27.09.2024 | 114,43 | 115,23 | 113,90 | 114,95 | 0,45% | 2.000,00 |
| 26.09.2024 | 114,58 | 115,03 | 114,38 | 114,43 | -0,13% | - |
| 25.09.2024 | 114,80 | 114,98 | 114,41 | 114,58 | -0,19% | - |
| 24.09.2024 | 114,73 | 115,00 | 114,20 | 114,80 | 0,07% | - |
| 23.09.2024 | 114,30 | 114,91 | 114,10 | 114,73 | 0,37% | - |
| 20.09.2024 | 114,43 | 114,48 | 114,10 | 114,30 | -0,11% | - |
| 19.09.2024 | 114,65 | 114,65 | 114,20 | 114,43 | -0,20% | - |
| 18.09.2024 | 115,28 | 115,30 | 114,58 | 114,65 | -0,54% | - |
| 17.09.2024 | 115,48 | 115,83 | 115,23 | 115,28 | -0,15% | - |
| 16.09.2024 | 115,16 | 115,53 | 115,03 | 115,45 | 0,26% | - |
| 13.09.2024 | 115,18 | 115,55 | 114,98 | 115,16 | -0,02% | - |
| 12.09.2024 | 115,53 | 115,68 | 115,03 | 115,18 | -0,30% | - |
| 11.09.2024 | 115,33 | 115,99 | 115,06 | 115,53 | 0,17% | - |
| 10.09.2024 | 114,98 | 115,33 | 114,73 | 115,33 | 0,30% | - |
| 09.09.2024 | 115,00 | 115,00 | 114,18 | 114,98 | -0,02% | - |
| 06.09.2024 | 114,65 | 115,30 | 114,38 | 115,00 | 0,31% | - |
| 05.09.2024 | 114,45 | 114,80 | 114,35 | 114,65 | 0,17% | - |
| 04.09.2024 | 113,98 | 114,73 | 113,95 | 114,45 | 0,42% | - |
| 03.09.2024 | 113,30 | 114,20 | 113,28 | 113,98 | 0,60% | - |
| 02.09.2024 | 113,71 | 114,98 | 113,15 | 113,30 | -0,36% | - |
| 30.08.2024 | 114,00 | 114,26 | 113,68 | 113,71 | -0,26% | - |
| 29.08.2024 | 114,18 | 114,58 | 113,33 | 114,00 | -0,15% | - |
| 28.08.2024 | 113,75 | 114,53 | 113,75 | 114,18 | 0,37% | - |
| 27.08.2024 | 114,33 | 114,33 | 113,63 | 113,75 | -0,51% | - |
| 26.08.2024 | 114,56 | 114,78 | 114,08 | 114,33 | -0,20% | - |
| 23.08.2024 | 114,36 | 114,78 | 114,15 | 114,56 | 0,17% | - |
| 22.08.2024 | 114,88 | 114,98 | 114,36 | 114,36 | -0,45% | - |
| 21.08.2024 | 114,63 | 114,93 | 114,48 | 114,88 | 0,22% | - |
| 20.08.2024 | 114,28 | 114,68 | 114,18 | 114,63 | 0,31% | - |
| 19.08.2024 | 114,25 | 114,60 | 114,05 | 114,28 | 0,02% | - |
| 16.08.2024 | 114,00 | 114,58 | 114,00 | 114,25 | 0,22% | - |
| 15.08.2024 | 114,85 | 114,93 | 113,98 | 114,00 | -0,74% | - |