0,886€
-3,72%
Echtzeit-Aktienkurs Nektar Therapeutics
Bid:
Ask:
Aktienkurse zur Nektar Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 0,91 | 0,92 | 0,86 | 0,89 | -3,72% | 4.310,00 |
| 19.12.2024 | 0,89 | 0,96 | 0,86 | 0,92 | 1,46% | 6.981,00 |
| 18.12.2024 | 0,97 | 0,99 | 0,89 | 0,91 | -6,28% | 350,00 |
| 17.12.2024 | 0,95 | 0,98 | 0,95 | 0,97 | 0,21% | - |
| 16.12.2024 | 0,96 | 1,02 | 0,96 | 0,97 | 0,89% | 4.367,00 |
| 13.12.2024 | 0,94 | 0,99 | 0,94 | 0,96 | -1,29% | 2.765,00 |
| 12.12.2024 | 0,97 | 1,00 | 0,95 | 0,97 | -0,74% | 4.630,00 |
| 11.12.2024 | 0,97 | 1,00 | 0,95 | 0,98 | 1,32% | 147,00 |
| 10.12.2024 | 0,96 | 1,01 | 0,94 | 0,96 | 0,21% | 3.100,00 |
| 09.12.2024 | 0,97 | 1,04 | 0,95 | 0,96 | -0,85% | 12.720,00 |
| 06.12.2024 | 0,96 | 1,01 | 0,95 | 0,97 | 1,23% | 1.590,00 |
| 05.12.2024 | 0,97 | 1,03 | 0,93 | 0,96 | -2,34% | 38.200,00 |
| 04.12.2024 | 1,02 | 1,06 | 0,97 | 0,98 | -4,08% | 18.100,00 |
| 03.12.2024 | 1,13 | 1,17 | 1,02 | 1,02 | -8,53% | 824,00 |
| 02.12.2024 | 1,09 | 1,15 | 1,08 | 1,12 | 6,17% | 2.502,00 |
| 29.11.2024 | 1,07 | 1,11 | 1,03 | 1,05 | -1,82% | 6.790,00 |
| 28.11.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,85% | - |
| 27.11.2024 | 1,02 | 1,08 | 1,01 | 1,06 | 2,80% | - |
| 26.11.2024 | 1,04 | 1,09 | 1,03 | 1,04 | -1,66% | 1.500,00 |
| 25.11.2024 | 1,01 | 1,08 | 0,99 | 1,05 | 4,93% | 8.193,00 |
| 22.11.2024 | 0,96 | 1,06 | 0,95 | 1,00 | 4,67% | 200,00 |
| 21.11.2024 | 0,95 | 0,99 | 0,93 | 0,96 | 0,52% | - |
| 20.11.2024 | 0,97 | 1,02 | 0,95 | 0,95 | -1,45% | 10.525,00 |
| 19.11.2024 | 0,97 | 1,00 | 0,95 | 0,97 | 0,00% | 1.910,00 |
| 18.11.2024 | 1,02 | 1,08 | 0,97 | 0,97 | -5,26% | 2.610,00 |
| 15.11.2024 | 1,13 | 1,18 | 0,98 | 1,02 | -8,59% | 7.790,00 |
| 14.11.2024 | 1,21 | 1,26 | 1,11 | 1,12 | -8,14% | 3.480,00 |
| 13.11.2024 | 1,23 | 1,29 | 1,22 | 1,22 | -1,74% | 195,00 |
| 12.11.2024 | 1,27 | 1,30 | 1,23 | 1,24 | -3,36% | 500,00 |
| 11.11.2024 | 1,38 | 1,50 | 1,27 | 1,28 | -1,58% | 9.740,00 |
| 08.11.2024 | 1,27 | 1,32 | 1,22 | 1,30 | 2,24% | - |
| 07.11.2024 | 1,30 | 1,35 | 1,23 | 1,27 | -1,32% | 3.120,00 |
| 06.11.2024 | 1,33 | 1,37 | 1,16 | 1,29 | 1,42% | 2.754,00 |
| 05.11.2024 | 1,22 | 1,29 | 1,22 | 1,27 | 3,63% | 5.605,00 |
| 04.11.2024 | 1,13 | 1,38 | 1,13 | 1,23 | 8,58% | 1.600,00 |
| 01.11.2024 | 1,10 | 1,20 | 1,09 | 1,13 | 2,17% | 1.032,00 |
| 31.10.2024 | 1,16 | 1,21 | 1,10 | 1,11 | -4,24% | 10.695,00 |
| 30.10.2024 | 1,20 | 1,24 | 1,13 | 1,16 | -6,40% | 9.515,00 |
| 29.10.2024 | 1,26 | 1,31 | 1,16 | 1,23 | -2,87% | 920,00 |
| 28.10.2024 | 1,23 | 1,29 | 1,22 | 1,27 | 4,35% | 2.418,00 |
| 25.10.2024 | 1,25 | 1,27 | 1,20 | 1,22 | -2,68% | 80,00 |
| 24.10.2024 | 1,30 | 1,32 | 1,24 | 1,25 | -3,32% | - |
| 23.10.2024 | 1,33 | 1,36 | 1,28 | 1,29 | -2,63% | - |
| 22.10.2024 | 1,29 | 1,34 | 1,23 | 1,33 | 3,06% | - |
| 21.10.2024 | 1,30 | 1,32 | 1,28 | 1,29 | -0,23% | - |
| 18.10.2024 | 1,33 | 1,37 | 1,28 | 1,29 | -3,11% | 409,00 |
| 17.10.2024 | 1,27 | 1,36 | 1,27 | 1,33 | 5,41% | 10.966,00 |
| 16.10.2024 | 1,18 | 1,27 | 1,18 | 1,27 | 6,43% | 3.300,00 |
| 15.10.2024 | 1,21 | 1,22 | 1,17 | 1,19 | -1,37% | - |
| 14.10.2024 | 1,24 | 1,29 | 1,19 | 1,21 | -2,70% | 925,00 |
| 11.10.2024 | 1,18 | 1,25 | 1,17 | 1,24 | 5,44% | 100,00 |
| 10.10.2024 | 1,19 | 1,24 | 1,14 | 1,18 | -0,68% | 155,00 |
| 09.10.2024 | 1,18 | 1,20 | 1,17 | 1,18 | 0,34% | 100,00 |
| 08.10.2024 | 1,17 | 1,22 | 1,14 | 1,18 | 1,51% | 300,00 |
| 07.10.2024 | 1,20 | 1,29 | 1,15 | 1,16 | -3,05% | 50,00 |
| 04.10.2024 | 1,18 | 1,24 | 1,18 | 1,20 | 1,27% | 1.210,00 |
| 03.10.2024 | 1,20 | 1,22 | 1,15 | 1,18 | -2,07% | 1.000,00 |
| 02.10.2024 | 1,17 | 1,26 | 1,14 | 1,21 | 2,46% | 2.510,00 |
| 01.10.2024 | 1,17 | 1,22 | 1,16 | 1,18 | 1,42% | 105,00 |
| 30.09.2024 | 1,05 | 1,20 | 1,04 | 1,16 | 9,56% | 6.900,00 |
| 27.09.2024 | 1,00 | 1,13 | 1,00 | 1,06 | 6,47% | 6.000,00 |
| 26.09.2024 | 1,04 | 1,07 | 1,00 | 1,00 | -3,95% | 126,00 |
| 25.09.2024 | 1,08 | 1,10 | 1,02 | 1,04 | -3,76% | - |
| 24.09.2024 | 1,08 | 1,09 | 1,04 | 1,08 | 0,28% | - |
| 23.09.2024 | 1,17 | 1,25 | 1,05 | 1,08 | -7,28% | 4.074,00 |
| 20.09.2024 | 1,13 | 1,17 | 1,11 | 1,16 | 2,38% | 8.000,00 |
| 19.09.2024 | 1,14 | 1,17 | 1,12 | 1,13 | -0,53% | 11.800,00 |
| 18.09.2024 | 1,17 | 1,19 | 1,13 | 1,14 | -2,23% | - |
| 17.09.2024 | 1,14 | 1,20 | 1,12 | 1,17 | 2,46% | 300,00 |
| 16.09.2024 | 1,18 | 1,18 | 1,11 | 1,14 | -3,48% | 242,00 |
| 13.09.2024 | 1,13 | 1,21 | 1,10 | 1,18 | 3,88% | 600,00 |
| 12.09.2024 | 1,14 | 1,15 | 1,09 | 1,13 | -0,44% | 2.800,00 |
| 11.09.2024 | 1,12 | 1,14 | 1,09 | 1,14 | 3,36% | 1.585,00 |
| 10.09.2024 | 1,09 | 1,10 | 1,05 | 1,10 | 3,52% | 1.070,00 |
| 09.09.2024 | 1,01 | 1,08 | 1,01 | 1,06 | 3,10% | 2.000,00 |
| 06.09.2024 | 1,02 | 1,06 | 0,98 | 1,03 | 1,92% | 3.500,00 |
| 05.09.2024 | 1,12 | 1,12 | 1,01 | 1,01 | -9,15% | 20.762,00 |
| 04.09.2024 | 1,12 | 1,16 | 1,08 | 1,12 | -0,36% | 2.305,00 |
| 03.09.2024 | 1,16 | 1,18 | 1,11 | 1,12 | -5,09% | 1.550,00 |
| 02.09.2024 | 1,16 | 1,19 | 1,15 | 1,18 | 2,21% | 560,00 |
| 30.08.2024 | 1,15 | 1,17 | 1,13 | 1,15 | 0,22% | 830,00 |
| 29.08.2024 | 1,13 | 1,21 | 1,11 | 1,15 | 1,95% | 2.540,00 |
| 28.08.2024 | 1,12 | 1,15 | 1,09 | 1,13 | 1,44% | 1.900,00 |
| 27.08.2024 | 1,22 | 1,23 | 1,11 | 1,11 | -9,03% | - |
| 26.08.2024 | 1,21 | 1,22 | 1,15 | 1,22 | 1,83% | 4.975,00 |
| 23.08.2024 | 1,08 | 1,20 | 1,08 | 1,20 | 10,74% | - |
| 22.08.2024 | 1,14 | 1,15 | 1,07 | 1,09 | -4,32% | 1.000,00 |
| 21.08.2024 | 1,15 | 1,17 | 1,12 | 1,13 | -1,82% | - |
| 20.08.2024 | 1,20 | 1,26 | 1,11 | 1,16 | -2,65% | 1.875,00 |
| 19.08.2024 | 1,13 | 1,20 | 1,11 | 1,19 | 5,09% | 1.000,00 |
| 16.08.2024 | 1,08 | 1,14 | 1,06 | 1,13 | 3,67% | - |
| 15.08.2024 | 1,04 | 1,14 | 1,02 | 1,09 | 6,61% | 3.610,00 |
| 14.08.2024 | 1,05 | 1,08 | 1,02 | 1,02 | -1,92% | 3.520,00 |
| 13.08.2024 | 1,02 | 1,11 | 0,99 | 1,04 | 3,04% | 1.375,00 |
| 12.08.2024 | 1,02 | 1,06 | 1,00 | 1,01 | -1,05% | 20.790,00 |
| 09.08.2024 | 1,11 | 1,15 | 1,02 | 1,02 | -6,71% | 10.100,00 |
| 08.08.2024 | 1,07 | 1,12 | 1,05 | 1,10 | 0,46% | 320,00 |
| 07.08.2024 | 1,08 | 1,10 | 1,06 | 1,09 | 2,20% | 55.750,00 |
| 06.08.2024 | 1,08 | 1,12 | 1,03 | 1,07 | 1,14% | 121,00 |
| 05.08.2024 | 1,09 | 1,12 | 1,00 | 1,05 | -4,48% | 3.720,00 |