2,670€
-6,64%
Echtzeit-Aktienkurs Savara Inc.
Bid:
Ask:
Aktienkurse zur Savara Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 2,86 | 2,92 | 2,67 | 2,68 | -6,29% | - |
| 08.05.2025 | 2,72 | 2,86 | 2,48 | 2,86 | 5,54% | - |
| 07.05.2025 | 2,66 | 2,74 | 2,58 | 2,71 | 1,88% | - |
| 06.05.2025 | 2,95 | 2,95 | 2,64 | 2,66 | -12,50% | - |
| 05.05.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 1,33% | 33,00 |
| 02.05.2025 | 2,87 | 3,02 | 2,85 | 3,00 | 5,63% | - |
| 30.04.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -0,35% | 114,00 |
| 29.04.2025 | 2,80 | 2,88 | 2,77 | 2,85 | 1,79% | - |
| 28.04.2025 | 2,80 | 2,86 | 2,76 | 2,80 | 0,36% | - |
| 25.04.2025 | 2,89 | 2,89 | 2,76 | 2,79 | -3,13% | - |
| 24.04.2025 | 2,86 | 2,93 | 2,79 | 2,88 | 0,00% | - |
| 23.04.2025 | 2,86 | 2,97 | 2,85 | 2,88 | 2,86% | - |
| 22.04.2025 | 2,67 | 2,82 | 2,67 | 2,80 | 5,26% | - |
| 17.04.2025 | 2,60 | 2,66 | 2,54 | 2,66 | 3,91% | - |
| 16.04.2025 | 2,60 | 2,64 | 2,50 | 2,56 | -1,92% | - |
| 15.04.2025 | 2,57 | 2,70 | 2,46 | 2,61 | 1,16% | - |
| 14.04.2025 | 2,58 | 2,62 | 2,50 | 2,58 | 0,39% | - |
| 11.04.2025 | 2,36 | 2,57 | 2,29 | 2,57 | 8,90% | - |
| 10.04.2025 | 2,56 | 2,57 | 2,27 | 2,36 | -4,84% | - |
| 09.04.2025 | 2,37 | 2,58 | 2,27 | 2,48 | 5,08% | - |
| 08.04.2025 | 2,56 | 2,60 | 2,34 | 2,36 | -6,35% | - |
| 07.04.2025 | 2,54 | 2,58 | 2,40 | 2,52 | -4,55% | - |
| 04.04.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | 20,00 |
| 03.04.2025 | 2,67 | 2,77 | 2,60 | 2,62 | -5,42% | - |
| 02.04.2025 | 2,65 | 2,77 | 2,58 | 2,77 | 4,14% | - |
| 01.04.2025 | 2,61 | 2,70 | 2,50 | 2,66 | 3,91% | - |
| 31.03.2025 | 2,70 | 2,70 | 2,48 | 2,56 | -6,23% | - |
| 28.03.2025 | 2,60 | 2,73 | 2,54 | 2,73 | 11,89% | - |
| 27.03.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | 206,00 |
| 26.03.2025 | 2,59 | 2,93 | 2,48 | 2,52 | -2,33% | - |
| 25.03.2025 | 2,64 | 2,65 | 2,54 | 2,58 | -0,77% | - |
| 24.03.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | 43,00 |
| 21.03.2025 | 2,70 | 2,70 | 2,60 | 2,60 | -1,14% | 750,00 |
| 20.03.2025 | 2,65 | 2,76 | 2,40 | 2,63 | -0,38% | - |
| 19.03.2025 | 2,58 | 2,64 | 2,58 | 2,64 | 2,33% | 475,00 |
| 18.03.2025 | 2,57 | 2,62 | 2,46 | 2,58 | 0,78% | 34,00 |
| 17.03.2025 | 2,39 | 2,58 | 2,37 | 2,56 | 0,00% | - |
| 14.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | 430,00 |
| 13.03.2025 | 2,37 | 2,69 | 2,37 | 2,54 | 6,72% | - |
| 12.03.2025 | 2,35 | 2,41 | 2,30 | 2,38 | 2,15% | - |
| 11.03.2025 | 2,45 | 2,46 | 2,30 | 2,33 | -5,28% | - |
| 10.03.2025 | 2,40 | 2,50 | 2,36 | 2,46 | 2,50% | - |
| 07.03.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | 50,00 |
| 06.03.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | 195,00 |
| 05.03.2025 | 2,26 | 2,40 | 2,23 | 2,38 | 5,31% | - |
| 04.03.2025 | 2,24 | 2,26 | 2,24 | 2,26 | 0,89% | 1.434,00 |
| 03.03.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -7,44% | 400,00 |
| 28.02.2025 | 2,36 | 2,42 | 2,32 | 2,42 | 2,54% | - |
| 27.02.2025 | 2,36 | 2,43 | 2,34 | 2,36 | 0,43% | - |
| 26.02.2025 | 2,44 | 2,50 | 2,33 | 2,35 | -5,24% | - |
| 25.02.2025 | 2,54 | 2,54 | 2,42 | 2,48 | -1,59% | - |
| 24.02.2025 | 2,58 | 2,59 | 2,46 | 2,52 | -2,33% | - |
| 21.02.2025 | 2,56 | 2,61 | 2,54 | 2,58 | 0,00% | - |
| 20.02.2025 | 2,68 | 2,68 | 2,54 | 2,58 | -3,01% | - |
| 19.02.2025 | 2,73 | 2,73 | 2,64 | 2,66 | -0,75% | - |
| 18.02.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -0,37% | 300,00 |
| 17.02.2025 | 2,69 | 2,70 | 2,69 | 2,69 | 0,37% | - |
| 14.02.2025 | 2,71 | 2,72 | 2,60 | 2,68 | 0,00% | - |
| 13.02.2025 | 2,64 | 2,69 | 2,62 | 2,68 | 3,88% | - |
| 12.02.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | 796,00 |
| 11.02.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -5,15% | 29,00 |
| 10.02.2025 | 2,64 | 2,72 | 2,64 | 2,72 | 2,26% | 605,00 |
| 07.02.2025 | 2,74 | 2,78 | 2,64 | 2,66 | -2,92% | - |
| 06.02.2025 | 2,75 | 2,77 | 2,70 | 2,74 | 0,74% | - |
| 05.02.2025 | 2,74 | 2,77 | 2,70 | 2,72 | -1,09% | - |
| 04.02.2025 | 2,72 | 2,80 | 2,64 | 2,75 | 1,85% | - |
| 03.02.2025 | 2,60 | 2,70 | 2,56 | 2,70 | 3,05% | - |
| 31.01.2025 | 2,70 | 2,76 | 2,60 | 2,62 | -3,68% | - |
| 30.01.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 6,25% | 511,00 |
| 29.01.2025 | 2,60 | 2,63 | 2,49 | 2,56 | -1,54% | - |
| 28.01.2025 | 2,56 | 2,63 | 2,50 | 2,60 | 1,56% | - |
| 27.01.2025 | 2,61 | 2,70 | 2,54 | 2,56 | -2,29% | - |
| 24.01.2025 | 2,75 | 2,76 | 2,52 | 2,62 | -4,73% | - |
| 23.01.2025 | 2,66 | 2,80 | 2,63 | 2,75 | 3,38% | - |
| 22.01.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -3,62% | 200,00 |
| 21.01.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -2,13% | 200,00 |
| 20.01.2025 | 2,85 | 2,85 | 2,82 | 2,82 | -0,70% | - |
| 17.01.2025 | 2,83 | 2,91 | 2,66 | 2,84 | 0,35% | - |
| 16.01.2025 | 3,01 | 3,17 | 2,80 | 2,83 | -6,29% | - |
| 15.01.2025 | 2,64 | 3,02 | 2,64 | 3,02 | 8,63% | - |
| 14.01.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | 337,00 |
| 13.01.2025 | 2,72 | 2,76 | 2,56 | 2,74 | 1,11% | - |
| 10.01.2025 | 2,96 | 2,96 | 2,70 | 2,71 | -9,67% | - |
| 09.01.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 2,04% | 50,00 |
| 08.01.2025 | 2,95 | 3,03 | 2,91 | 2,94 | -0,34% | - |
| 07.01.2025 | 2,93 | 2,98 | 2,89 | 2,95 | 1,03% | - |
| 06.01.2025 | 3,05 | 3,09 | 2,91 | 2,92 | -2,67% | - |
| 03.01.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 0,67% | 250,00 |
| 02.01.2025 | 2,97 | 3,03 | 2,93 | 2,98 | 0,68% | - |
| 30.12.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -7,50% | 200,00 |
| 27.12.2024 | 3,20 | 3,20 | 3,20 | 3,20 | 2,24% | 219,00 |
| 23.12.2024 | 3,11 | 3,18 | 3,01 | 3,13 | 0,97% | - |
| 20.12.2024 | 3,11 | 3,19 | 2,99 | 3,10 | 0,00% | - |
| 19.12.2024 | 3,10 | 3,10 | 3,10 | 3,10 | 3,33% | 1,00 |
| 18.12.2024 | 3,02 | 3,02 | 3,00 | 3,00 | -1,96% | 450,00 |
| 17.12.2024 | 3,16 | 3,16 | 3,06 | 3,06 | -1,29% | 1.618,00 |
| 16.12.2024 | 3,10 | 3,10 | 3,10 | 3,10 | 1,31% | 400,00 |
| 13.12.2024 | 3,20 | 3,21 | 3,03 | 3,06 | -3,16% | - |
| 12.12.2024 | 3,16 | 3,16 | 3,16 | 3,16 | -5,95% | 557,00 |
| 11.12.2024 | 3,19 | 3,36 | 3,16 | 3,36 | 5,33% | - |