Deprecated: Return type of Predis\Session\Handler::open($save_path, $session_id) should either be compatible with SessionHandlerInterface::open(string $path, string $name): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 69

Deprecated: Return type of Predis\Session\Handler::close() should either be compatible with SessionHandlerInterface::close(): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 78

Deprecated: Return type of Predis\Session\Handler::read($session_id) should either be compatible with SessionHandlerInterface::read(string $id): string|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 96

Deprecated: Return type of Predis\Session\Handler::write($session_id, $session_data) should either be compatible with SessionHandlerInterface::write(string $id, string $data): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 111

Deprecated: Return type of Predis\Session\Handler::destroy($session_id) should either be compatible with SessionHandlerInterface::destroy(string $id): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 123

Deprecated: Return type of Predis\Session\Handler::gc($maxlifetime) should either be compatible with SessionHandlerInterface::gc(int $max_lifetime): int|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 87

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189
Aktienkurse Rubis S.A.
Rubis S.A.
[WKN: A2DUVQ | ISIN: FR0013269123]
Aktienkurse
23,440€ -8,08%
Echtzeit-Aktienkurs Rubis S.A.
Bid: Ask:

Aktienkurse zur Rubis S.A. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 25,38 25,50 23,38 23,58 -7,53% 9.608,00
03.04.2025 25,40 25,72 25,24 25,50 -1,39% 2.308,00
02.04.2025 25,62 25,92 25,62 25,86 0,70% 718,00
01.04.2025 26,22 26,24 25,50 25,68 -1,53% 3.776,00
31.03.2025 26,36 26,52 25,90 26,08 -0,91% 3.915,00
28.03.2025 26,80 26,80 26,32 26,32 -1,57% 259,00
27.03.2025 26,80 26,86 26,50 26,74 -0,15% 1.899,00
26.03.2025 26,38 26,80 26,36 26,78 1,21% 847,00
25.03.2025 26,50 26,54 26,08 26,46 -0,30% 3.681,00
24.03.2025 25,74 26,70 25,64 26,54 4,16% 4.943,00
21.03.2025 26,28 26,28 25,40 25,48 -3,26% 1.949,00
20.03.2025 26,22 26,34 25,70 26,34 0,38% 3.658,00
19.03.2025 25,62 26,24 25,52 26,24 2,02% 3.643,00
18.03.2025 27,34 27,34 25,12 25,72 -5,99% 14.568,00
17.03.2025 26,90 27,42 26,78 27,36 1,41% 6.058,00
14.03.2025 25,56 27,00 25,56 26,98 3,77% 2.927,00
13.03.2025 26,04 26,22 25,12 26,00 -0,54% 2.466,00
12.03.2025 25,28 26,14 25,22 26,14 2,43% 1.265,00
11.03.2025 25,90 25,98 25,22 25,52 -1,39% 3.982,00
10.03.2025 26,56 26,68 25,46 25,88 -3,29% 2.958,00
07.03.2025 26,16 26,76 25,78 26,76 2,29% 1.052,00
06.03.2025 26,26 26,48 25,88 26,16 0,62% 2.304,00
05.03.2025 25,74 26,44 25,74 26,00 1,25% 1.824,00
04.03.2025 26,46 26,46 25,48 25,68 -2,43% 6.824,00
03.03.2025 26,82 26,98 26,32 26,32 -0,75% 3.543,00
28.02.2025 26,20 26,60 26,02 26,52 0,76% 3.595,00
27.02.2025 26,34 26,54 26,30 26,32 0,08% 2.145,00
26.02.2025 26,26 26,48 26,12 26,30 0,23% 1.943,00
25.02.2025 25,84 26,24 25,84 26,24 1,71% 1.239,00
24.02.2025 26,08 26,08 25,76 25,80 0,47% 2.440,00
21.02.2025 25,68 25,82 25,60 25,68 0,39% 1.730,00
20.02.2025 25,26 25,70 25,14 25,58 1,67% 2.155,00
19.02.2025 25,82 25,82 25,16 25,16 -2,78% 3.509,00
18.02.2025 26,10 26,22 25,80 25,88 -1,30% 3.200,00
17.02.2025 25,92 26,24 25,92 26,22 2,50% 3.320,00
14.02.2025 25,38 26,16 25,38 25,58 0,71% 4.543,00
13.02.2025 25,78 26,02 25,08 25,40 -1,40% 5.267,00
12.02.2025 25,38 25,88 25,04 25,76 1,50% 1.721,00
11.02.2025 25,14 25,38 25,10 25,38 1,12% 2.189,00
10.02.2025 25,14 25,24 24,98 25,10 0,32% 2.734,00
07.02.2025 25,36 25,36 25,00 25,02 -0,79% 2.547,00
06.02.2025 25,68 25,68 25,20 25,22 -1,48% 3.540,00
05.02.2025 25,38 25,60 25,06 25,60 0,47% 2.609,00
04.02.2025 25,12 25,48 24,58 25,48 1,51% 2.468,00
03.02.2025 25,02 25,14 24,30 25,10 -0,71% 4.285,00
31.01.2025 25,34 25,40 25,18 25,28 -0,24% 1.658,00
30.01.2025 25,04 25,34 24,90 25,34 1,44% 5.697,00
29.01.2025 25,10 25,10 24,72 24,98 0,40% 1.717,00
28.01.2025 24,88 25,12 24,74 24,88 -0,48% 2.198,00
27.01.2025 24,50 25,00 24,50 25,00 0,97% 2.103,00
24.01.2025 24,82 25,14 24,76 24,76 0,24% 7.596,00
23.01.2025 24,94 25,00 24,22 24,70 -0,40% 4.500,00
22.01.2025 25,12 25,22 24,52 24,80 -1,35% 5.120,00
21.01.2025 24,42 25,14 24,42 25,14 4,06% 9.528,00
20.01.2025 24,70 24,82 24,16 24,16 -1,23% 3.484,00
17.01.2025 23,74 24,46 23,74 24,46 3,12% 5.096,00
16.01.2025 23,78 23,80 23,44 23,72 0,34% 3.553,00
15.01.2025 23,76 23,80 23,48 23,64 -0,42% 3.623,00
14.01.2025 24,02 24,02 23,52 23,74 0,00% 1.263,00
13.01.2025 24,26 24,26 23,58 23,74 -1,49% 5.896,00
10.01.2025 24,40 24,52 24,02 24,10 -1,63% 2.155,00
09.01.2025 24,92 24,92 24,26 24,50 -1,29% 1.481,00
08.01.2025 24,20 24,98 24,00 24,82 1,80% 4.253,00
07.01.2025 24,22 24,54 23,98 24,38 -0,16% 4.821,00
06.01.2025 23,96 24,52 23,82 24,42 2,09% 2.720,00
03.01.2025 23,98 24,26 23,66 23,92 0,50% 4.341,00
02.01.2025 24,48 24,70 23,56 23,80 1,28% 6.488,00
30.12.2024 23,50 23,66 23,38 23,50 -0,25% 1.288,00
27.12.2024 23,42 23,56 22,76 23,56 1,90% 2.196,00
23.12.2024 22,94 23,12 22,80 23,12 0,78% 1.858,00
20.12.2024 22,92 23,04 22,28 22,94 0,61% 2.716,00
19.12.2024 22,58 22,84 22,56 22,80 0,18% 1.561,00
18.12.2024 23,00 23,02 22,76 22,76 -2,23% 2.079,00
17.12.2024 22,56 23,38 22,42 23,28 3,47% 4.337,00
16.12.2024 23,26 23,30 22,24 22,50 -3,35% 3.974,00
13.12.2024 23,44 23,48 23,24 23,28 -0,94% 2.941,00
12.12.2024 23,30 23,60 23,30 23,50 0,77% 453,00
11.12.2024 23,56 23,56 23,18 23,32 -0,85% 1.274,00
10.12.2024 23,30 23,52 23,04 23,52 0,68% 1.436,00
09.12.2024 23,06 23,42 23,02 23,36 1,21% 2.230,00
06.12.2024 22,72 23,08 22,72 23,08 0,26% 6.535,00
05.12.2024 22,08 23,02 22,02 23,02 4,07% 3.645,00
04.12.2024 22,32 22,46 21,96 22,12 0,00% 16.284,00
03.12.2024 22,24 22,40 22,00 22,12 -1,07% 1.093,00
02.12.2024 22,56 22,56 22,18 22,36 -1,67% 1.643,00
29.11.2024 22,74 22,84 22,64 22,74 -0,52% 1.255,00
28.11.2024 22,72 22,86 22,72 22,86 -0,09% 517,00
27.11.2024 22,40 22,88 22,24 22,88 1,51% 3.408,00
26.11.2024 23,06 23,06 22,48 22,54 -2,09% 1.347,00
25.11.2024 23,32 23,46 22,98 23,02 -0,86% 6.157,00
22.11.2024 23,14 23,46 22,78 23,22 0,35% 2.895,00
21.11.2024 22,94 23,14 22,76 23,14 0,70% 27.425,00
20.11.2024 24,28 24,30 22,68 22,98 -6,36% 38.387,00
19.11.2024 22,76 24,60 22,52 24,54 8,20% 58.490,00
18.11.2024 22,64 22,78 22,38 22,68 0,71% 3.957,00
15.11.2024 22,68 22,70 22,38 22,52 -0,53% 2.194,00
14.11.2024 22,40 22,76 22,40 22,64 0,80% 553,00
13.11.2024 23,24 23,24 22,22 22,46 -3,61% 6.352,00
12.11.2024 23,00 23,78 22,90 23,30 0,34% 2.279,00
11.11.2024 22,82 23,26 22,70 23,22 2,20% 4.430,00

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189