Deprecated: Return type of Predis\Session\Handler::open($save_path, $session_id) should either be compatible with SessionHandlerInterface::open(string $path, string $name): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 69

Deprecated: Return type of Predis\Session\Handler::close() should either be compatible with SessionHandlerInterface::close(): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 78

Deprecated: Return type of Predis\Session\Handler::read($session_id) should either be compatible with SessionHandlerInterface::read(string $id): string|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 96

Deprecated: Return type of Predis\Session\Handler::write($session_id, $session_data) should either be compatible with SessionHandlerInterface::write(string $id, string $data): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 111

Deprecated: Return type of Predis\Session\Handler::destroy($session_id) should either be compatible with SessionHandlerInterface::destroy(string $id): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 123

Deprecated: Return type of Predis\Session\Handler::gc($maxlifetime) should either be compatible with SessionHandlerInterface::gc(int $max_lifetime): int|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 87

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189
Aktienkurse Verbund AG
Verbund AG
[WKN: 877738 | ISIN: AT0000746409]
Aktienkurse
64,725€ -4,46%
Echtzeit-Aktienkurs Verbund AG
Bid: Ask:

Aktienkurse zur Verbund AG Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 68,35 68,35 64,50 64,75 -4,43% 3.559,00
03.04.2025 67,60 68,85 67,35 67,75 1,42% 3.297,00
02.04.2025 65,80 66,80 65,80 66,80 0,83% 51,00
01.04.2025 65,15 66,25 65,10 66,25 1,07% 277,00
31.03.2025 66,60 66,60 65,50 65,55 -2,09% 803,00
28.03.2025 66,30 66,95 66,30 66,95 1,67% 274,00
27.03.2025 65,30 66,45 64,90 65,85 0,15% 4.007,00
26.03.2025 65,35 65,75 65,15 65,75 -1,42% 572,00
25.03.2025 65,90 66,70 65,70 66,70 0,76% 1.656,00
24.03.2025 66,20 66,65 65,65 66,20 0,46% 1.685,00
21.03.2025 66,15 66,55 65,50 65,90 -3,37% 3.824,00
20.03.2025 72,00 72,65 67,60 68,20 -3,47% 6.517,00
19.03.2025 70,85 70,85 70,65 70,65 -1,40% 339,00
18.03.2025 71,00 71,75 70,30 71,65 2,36% 909,00
17.03.2025 71,45 71,75 70,00 70,00 -0,78% 533,00
14.03.2025 70,55 70,55 70,55 70,55 0,50% -
13.03.2025 69,90 70,55 69,90 70,20 0,72% 306,00
12.03.2025 70,80 70,80 69,50 69,70 -1,34% 316,00
11.03.2025 70,90 70,95 70,65 70,65 -0,28% 260,00
10.03.2025 69,75 71,15 69,00 70,85 0,50% 295,00
07.03.2025 68,75 70,50 67,50 70,50 0,43% 2.726,00
06.03.2025 71,40 71,40 69,50 70,20 -1,61% 2.607,00
05.03.2025 71,85 71,85 71,30 71,35 -1,18% 600,00
04.03.2025 72,60 72,60 72,10 72,20 -0,89% 47,00
03.03.2025 72,75 72,85 72,15 72,85 -0,21% 188,00
28.02.2025 72,15 73,00 72,15 73,00 1,39% 105,00
27.02.2025 72,00 72,00 70,80 72,00 -0,76% 195,00
26.02.2025 72,10 72,55 71,50 72,55 0,97% 861,00
25.02.2025 71,95 72,10 71,40 71,85 -0,28% 425,00
24.02.2025 71,75 72,35 71,30 72,05 1,34% 150,00
21.02.2025 70,00 71,10 69,95 71,10 1,07% 214,00
20.02.2025 71,20 71,20 69,90 70,35 -1,75% 2.691,00
19.02.2025 71,15 71,60 70,95 71,60 1,49% 487,00
18.02.2025 71,30 71,30 69,85 70,55 -1,40% 1.660,00
17.02.2025 71,25 71,90 71,25 71,55 0,28% 1.935,00
14.02.2025 71,55 71,95 71,10 71,35 -0,14% 1.232,00
13.02.2025 72,50 73,05 70,55 71,45 -2,66% 8.925,00
12.02.2025 73,60 74,45 73,40 73,40 -0,54% 1.156,00
11.02.2025 73,45 74,65 73,35 73,80 0,68% 2.154,00
10.02.2025 71,60 73,30 71,60 73,30 1,88% 1.337,00
07.02.2025 72,30 72,55 71,10 71,95 -1,24% 5.214,00
06.02.2025 73,50 73,50 72,60 72,85 -2,02% 4.585,00
05.02.2025 73,00 74,55 73,00 74,35 0,95% 2.546,00
04.02.2025 73,80 74,15 73,65 73,65 -0,20% 3.903,00
03.02.2025 73,90 74,25 72,55 73,80 0,00% 3.586,00
31.01.2025 73,80 73,80 73,80 73,80 1,23% 1.831,00
30.01.2025 72,75 73,80 72,75 72,90 0,55% 1.042,00
29.01.2025 70,75 72,50 70,75 72,50 2,69% 2.090,00
28.01.2025 70,90 72,50 70,60 70,60 -0,35% 691,00
27.01.2025 72,75 72,75 70,45 70,85 -3,08% 3.198,00
24.01.2025 74,00 74,35 73,10 73,10 -0,41% 442,00
23.01.2025 72,75 74,00 72,75 73,40 1,17% 1.457,00
22.01.2025 73,00 73,95 72,55 72,55 -0,62% 254,00
21.01.2025 72,35 73,25 72,25 73,00 1,18% 541,00
20.01.2025 73,30 73,30 72,15 72,15 -0,76% 83,00
17.01.2025 71,15 72,70 71,15 72,70 2,76% 1.922,00
16.01.2025 70,40 70,85 69,50 70,75 0,14% 485,00
15.01.2025 70,45 70,65 69,80 70,65 0,07% 1.386,00
14.01.2025 70,30 70,60 69,85 70,60 1,80% 1.026,00
13.01.2025 69,35 69,35 69,35 69,35 -0,64% 1,00
10.01.2025 69,75 69,80 68,80 69,80 -0,78% 1.331,00
09.01.2025 70,10 71,05 70,10 70,35 0,36% 409,00
08.01.2025 71,50 71,50 69,85 70,10 -2,30% 1.042,00
07.01.2025 71,80 71,80 71,10 71,75 0,49% 822,00
06.01.2025 72,70 72,70 71,40 71,40 -1,18% 320,00
03.01.2025 72,25 72,85 72,25 72,25 0,98% 720,00
02.01.2025 71,25 73,05 71,25 71,55 1,13% 5.217,00
30.12.2024 70,70 71,00 70,60 70,75 0,00% 206,00
27.12.2024 70,50 70,75 70,00 70,75 1,00% 5.554,00
23.12.2024 69,75 70,35 69,75 70,05 0,94% 746,00
20.12.2024 68,10 69,40 67,90 69,40 1,02% 725,00
19.12.2024 67,60 68,70 67,40 68,70 0,22% 2.772,00
18.12.2024 68,80 68,80 67,80 68,55 -0,80% 3.006,00
17.12.2024 68,95 69,10 67,75 69,10 -0,22% 2.542,00
16.12.2024 70,50 70,50 68,60 69,25 -2,33% 2.188,00
13.12.2024 71,10 71,40 70,75 70,90 -0,63% 614,00
12.12.2024 71,85 72,05 70,50 71,35 -1,38% 1.982,00
11.12.2024 72,20 72,55 72,20 72,35 -0,48% 1.818,00
10.12.2024 72,95 73,30 72,10 72,70 -0,55% 1.649,00
09.12.2024 73,15 73,15 72,80 73,10 -0,20% 867,00
06.12.2024 74,25 74,25 73,00 73,25 -0,88% 1.572,00
05.12.2024 73,70 74,45 73,00 73,90 0,54% 1.106,00
04.12.2024 74,15 74,15 73,45 73,50 -2,91% 4.022,00
03.12.2024 74,70 75,70 74,30 75,70 1,07% 941,00
02.12.2024 75,60 75,85 74,25 74,90 -1,19% 1.038,00
29.11.2024 75,10 75,80 75,10 75,80 -0,07% 530,00
28.11.2024 75,05 75,85 75,05 75,85 1,00% 9,00
27.11.2024 75,35 75,75 75,10 75,10 -0,33% 99,00
26.11.2024 77,05 77,05 75,35 75,35 -2,08% 430,00
25.11.2024 76,15 77,05 75,95 76,95 1,58% 2.893,00
22.11.2024 74,80 75,90 74,70 75,75 0,60% 475,00
21.11.2024 75,65 75,65 75,20 75,30 2,66% 273,00
20.11.2024 72,85 73,50 72,25 73,35 0,34% 3.721,00
19.11.2024 75,75 75,75 73,05 73,10 -1,95% 130,00
18.11.2024 75,30 75,30 74,20 74,55 -1,52% 2.471,00
15.11.2024 75,65 77,35 75,25 75,70 2,92% 3.954,00
14.11.2024 71,65 73,65 71,65 73,55 3,37% 1.637,00
13.11.2024 71,30 71,30 70,80 71,15 0,78% 308,00
12.11.2024 72,50 72,50 70,60 70,60 -1,94% 1.494,00
11.11.2024 71,95 73,35 71,00 72,00 -0,07% 1.811,00

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189