10,860€
0,74%
Echtzeit-Aktienkurs Grand City Properties S.A.
Bid:
Ask:
Aktienkurse zur Grand City Properties S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2025 | 10,84 | 10,84 | 10,80 | 10,80 | 0,19% | 1.271,00 |
| 19.11.2025 | 10,74 | 10,84 | 10,68 | 10,78 | 0,37% | 55.470,00 |
| 18.11.2025 | 10,62 | 10,78 | 10,58 | 10,74 | 0,37% | 73.913,00 |
| 17.11.2025 | 10,58 | 10,82 | 10,52 | 10,70 | 1,13% | 102.704,00 |
| 14.11.2025 | 10,62 | 10,70 | 10,54 | 10,58 | -0,94% | 190.508,00 |
| 13.11.2025 | 10,96 | 10,96 | 10,66 | 10,68 | -2,55% | 207.559,00 |
| 12.11.2025 | 10,82 | 11,04 | 10,82 | 10,96 | 0,92% | 97.582,00 |
| 11.11.2025 | 10,88 | 10,92 | 10,76 | 10,86 | 0,18% | 65.029,00 |
| 10.11.2025 | 10,86 | 10,94 | 10,76 | 10,84 | 0,56% | 120.553,00 |
| 07.11.2025 | 10,90 | 10,92 | 10,74 | 10,78 | -0,92% | 70.256,00 |
| 06.11.2025 | 10,86 | 10,92 | 10,82 | 10,88 | 0,74% | 64.167,00 |
| 05.11.2025 | 10,84 | 10,96 | 10,80 | 10,80 | -0,74% | 160.378,00 |
| 04.11.2025 | 10,84 | 11,00 | 10,78 | 10,88 | -0,37% | 113.051,00 |
| 03.11.2025 | 11,06 | 11,06 | 10,90 | 10,92 | -1,09% | 90.142,00 |
| 31.10.2025 | 11,06 | 11,12 | 11,00 | 11,04 | -0,36% | 73.577,00 |
| 30.10.2025 | 11,10 | 11,12 | 10,92 | 11,08 | 0,00% | 100.707,00 |
| 29.10.2025 | 11,42 | 11,42 | 11,08 | 11,08 | -2,29% | 73.850,00 |
| 28.10.2025 | 11,38 | 11,38 | 11,16 | 11,34 | 0,71% | 100.465,00 |
| 27.10.2025 | 11,36 | 11,36 | 11,16 | 11,26 | -0,53% | 84.136,00 |
| 24.10.2025 | 11,38 | 11,42 | 11,16 | 11,32 | -0,88% | 74.853,00 |
| 23.10.2025 | 11,54 | 11,54 | 11,20 | 11,42 | -0,87% | 102.435,00 |
| 22.10.2025 | 11,44 | 11,58 | 11,44 | 11,52 | 0,52% | 75.118,00 |
| 21.10.2025 | 11,28 | 11,46 | 11,26 | 11,46 | 1,42% | 71.976,00 |
| 20.10.2025 | 11,24 | 11,32 | 11,16 | 11,30 | 1,44% | 92.721,00 |
| 17.10.2025 | 11,36 | 11,36 | 11,12 | 11,14 | -2,28% | 122.516,00 |
| 16.10.2025 | 11,28 | 11,46 | 11,28 | 11,40 | 0,53% | 73.835,00 |
| 15.10.2025 | 11,40 | 11,46 | 11,22 | 11,34 | -0,35% | 90.320,00 |
| 14.10.2025 | 11,30 | 11,48 | 11,30 | 11,38 | 0,35% | 158.887,00 |
| 13.10.2025 | 11,14 | 11,40 | 11,14 | 11,34 | 1,61% | 84.298,00 |
| 10.10.2025 | 11,08 | 11,28 | 11,08 | 11,16 | 0,90% | 84.921,00 |
| 09.10.2025 | 10,92 | 11,10 | 10,92 | 11,06 | 1,10% | 168.848,00 |
| 08.10.2025 | 11,04 | 11,04 | 10,86 | 10,94 | 0,00% | 59.742,00 |
| 07.10.2025 | 11,00 | 11,08 | 10,94 | 10,94 | -0,91% | 161.726,00 |
| 06.10.2025 | 11,00 | 11,06 | 10,94 | 11,04 | 0,55% | 87.152,00 |
| 03.10.2025 | 10,88 | 11,02 | 10,84 | 10,98 | 0,92% | 124.868,00 |
| 02.10.2025 | 11,06 | 11,08 | 10,86 | 10,88 | -1,81% | 123.177,00 |
| 01.10.2025 | 11,26 | 11,28 | 11,08 | 11,08 | -1,42% | 135.138,00 |
| 30.09.2025 | 11,04 | 11,28 | 10,98 | 11,24 | 1,44% | 136.584,00 |
| 29.09.2025 | 10,96 | 11,08 | 10,84 | 11,08 | 1,47% | 95.736,00 |
| 26.09.2025 | 10,76 | 10,98 | 10,76 | 10,92 | 1,11% | 68.919,00 |
| 25.09.2025 | 10,96 | 11,00 | 10,80 | 10,80 | -1,64% | 87.694,00 |
| 24.09.2025 | 10,96 | 11,00 | 10,86 | 10,98 | 0,18% | 77.301,00 |
| 23.09.2025 | 10,86 | 11,08 | 10,86 | 10,96 | 1,11% | 127.580,00 |
| 22.09.2025 | 10,90 | 10,94 | 10,80 | 10,84 | -0,55% | 86.718,00 |
| 19.09.2025 | 10,98 | 10,98 | 10,84 | 10,90 | -0,73% | 290.572,00 |
| 18.09.2025 | 10,88 | 11,06 | 10,88 | 10,98 | -0,18% | 103.133,00 |
| 17.09.2025 | 10,88 | 11,04 | 10,84 | 11,00 | 1,66% | 76.744,00 |
| 16.09.2025 | 10,96 | 11,08 | 10,80 | 10,82 | -1,46% | 114.678,00 |
| 15.09.2025 | 11,00 | 11,12 | 10,96 | 10,98 | 0,37% | 119.659,00 |
| 12.09.2025 | 10,96 | 11,08 | 10,94 | 10,94 | -0,18% | 54.869,00 |
| 10.09.2025 | 11,06 | 11,12 | 10,96 | 10,96 | -0,72% | 48.359,00 |
| 09.09.2025 | 11,20 | 11,24 | 11,02 | 11,04 | 0,36% | 21.561,00 |
| 05.09.2025 | 10,74 | 11,00 | 10,70 | 11,00 | 2,80% | 192.314,00 |
| 04.09.2025 | 10,84 | 10,92 | 10,70 | 10,70 | -0,93% | 122.995,00 |
| 03.09.2025 | 10,68 | 10,86 | 10,60 | 10,80 | 1,12% | 229.689,00 |
| 02.09.2025 | 11,00 | 11,04 | 10,68 | 10,68 | -3,61% | 171.694,00 |
| 01.09.2025 | 11,00 | 11,14 | 10,96 | 11,08 | 0,54% | 98.957,00 |
| 29.08.2025 | 11,06 | 11,14 | 11,00 | 11,02 | -0,36% | 67.385,00 |
| 28.08.2025 | 11,32 | 11,34 | 11,02 | 11,06 | -1,60% | 93.487,00 |
| 27.08.2025 | 11,30 | 11,38 | 11,20 | 11,24 | -0,35% | 74.038,00 |
| 26.08.2025 | 11,34 | 11,38 | 11,16 | 11,28 | -0,35% | 104.882,00 |
| 25.08.2025 | 11,24 | 11,38 | 11,12 | 11,32 | 0,71% | 78.669,00 |
| 22.08.2025 | 11,06 | 11,24 | 11,00 | 11,24 | 2,00% | 92.109,00 |
| 21.08.2025 | 11,16 | 11,16 | 10,92 | 11,02 | -0,54% | 57.724,00 |
| 20.08.2025 | 11,16 | 11,16 | 11,00 | 11,08 | -0,36% | 115.157,00 |
| 19.08.2025 | 11,14 | 11,26 | 11,08 | 11,12 | 0,00% | 76.551,00 |
| 18.08.2025 | 11,10 | 11,34 | 11,04 | 11,12 | 0,18% | 100.139,00 |
| 15.08.2025 | 11,34 | 11,34 | 11,08 | 11,10 | -1,25% | 63.348,00 |
| 14.08.2025 | 10,82 | 11,44 | 10,68 | 11,24 | 1,63% | 158.554,00 |
| 13.08.2025 | 11,12 | 11,18 | 10,92 | 11,06 | 0,18% | 162.461,00 |
| 12.08.2025 | 11,28 | 11,42 | 11,04 | 11,04 | -2,47% | 63.468,00 |
| 11.08.2025 | 11,36 | 11,42 | 11,28 | 11,32 | 0,18% | 59.852,00 |
| 08.08.2025 | 11,28 | 11,44 | 11,26 | 11,30 | 0,18% | 53.847,00 |
| 07.08.2025 | 11,28 | 11,38 | 11,22 | 11,28 | 0,71% | 82.492,00 |
| 06.08.2025 | 11,00 | 11,30 | 11,00 | 11,20 | 2,38% | 111.379,00 |
| 05.08.2025 | 10,98 | 11,02 | 10,86 | 10,94 | -0,18% | 74.697,00 |
| 04.08.2025 | 10,96 | 11,08 | 10,90 | 10,96 | 0,18% | 122.062,00 |
| 01.08.2025 | 10,94 | 11,04 | 10,72 | 10,94 | -1,26% | 173.004,00 |
| 31.07.2025 | 11,10 | 11,18 | 10,96 | 11,08 | -0,36% | 203.084,00 |
| 30.07.2025 | 11,18 | 11,34 | 11,08 | 11,12 | -0,89% | 69.847,00 |
| 29.07.2025 | 11,38 | 11,42 | 11,10 | 11,22 | -1,58% | 73.197,00 |
| 28.07.2025 | 11,30 | 11,48 | 11,30 | 11,40 | 0,88% | 87.819,00 |
| 25.07.2025 | 11,18 | 11,30 | 11,14 | 11,30 | 1,07% | 126.218,00 |
| 24.07.2025 | 11,20 | 11,26 | 11,10 | 11,18 | -0,53% | 126.952,00 |
| 23.07.2025 | 11,24 | 11,42 | 11,22 | 11,24 | -0,35% | 131.942,00 |
| 22.07.2025 | 11,20 | 11,36 | 11,16 | 11,28 | 0,71% | 103.551,00 |
| 21.07.2025 | 11,10 | 11,28 | 11,10 | 11,20 | 1,08% | 66.281,00 |
| 18.07.2025 | 11,06 | 11,08 | 10,94 | 11,08 | 0,36% | 51.357,00 |
| 17.07.2025 | 11,12 | 11,12 | 10,92 | 11,04 | 0,18% | 140.391,00 |
| 16.07.2025 | 11,02 | 11,10 | 10,96 | 11,02 | -0,36% | 61.735,00 |
| 15.07.2025 | 11,14 | 11,28 | 11,04 | 11,06 | -0,36% | 82.189,00 |
| 14.07.2025 | 11,00 | 11,16 | 11,00 | 11,10 | 0,36% | 87.800,00 |
| 11.07.2025 | 11,10 | 11,12 | 11,00 | 11,06 | -0,36% | 50.690,00 |
| 10.07.2025 | 11,10 | 11,18 | 11,02 | 11,10 | 0,36% | 86.113,00 |
| 09.07.2025 | 10,84 | 11,16 | 10,84 | 11,06 | 1,84% | 131.181,00 |
| 08.07.2025 | 10,84 | 10,94 | 10,82 | 10,86 | 0,18% | 143.585,00 |
| 07.07.2025 | 10,88 | 10,90 | 10,78 | 10,84 | -0,37% | 70.073,00 |
| 04.07.2025 | 11,04 | 11,06 | 10,88 | 10,88 | -1,81% | 72.252,00 |
| 03.07.2025 | 11,04 | 11,10 | 10,96 | 11,08 | 1,09% | 76.718,00 |
| 02.07.2025 | 11,18 | 11,20 | 10,90 | 10,96 | -1,97% | 91.674,00 |