Echtzeit-Aktienkurs AGCO Corp.
Bid:
Ask:
Aktienkurse zur AGCO Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.11.2024 | 89,08 | 89,08 | 89,08 | 89,08 | 0,11% | - |
| 18.11.2024 | 87,72 | 88,98 | 87,72 | 88,98 | 3,47% | 5,00 |
| 15.11.2024 | 87,80 | 87,80 | 86,00 | 86,00 | -1,35% | 17,00 |
| 14.11.2024 | 84,56 | 87,18 | 84,50 | 87,18 | 2,32% | 67,00 |
| 13.11.2024 | 85,20 | 85,20 | 85,20 | 85,20 | -1,59% | - |
| 12.11.2024 | 86,58 | 86,58 | 86,58 | 86,58 | 1,07% | - |
| 11.11.2024 | 84,90 | 87,30 | 84,90 | 85,66 | -0,58% | 12,00 |
| 08.11.2024 | 87,46 | 87,46 | 85,70 | 86,16 | -1,49% | 20,00 |
| 07.11.2024 | 88,70 | 88,70 | 87,46 | 87,46 | 0,64% | 4,00 |
| 06.11.2024 | 85,00 | 87,32 | 84,44 | 86,90 | -3,62% | 173,00 |
| 04.11.2024 | 90,68 | 90,68 | 90,00 | 90,16 | -2,36% | 350,00 |
| 01.11.2024 | 91,84 | 92,34 | 91,84 | 92,34 | 0,35% | 25,00 |
| 31.10.2024 | 91,48 | 92,02 | 91,48 | 92,02 | -1,24% | 2,00 |
| 30.10.2024 | 93,02 | 93,36 | 90,84 | 93,18 | -0,53% | 376,00 |
| 29.10.2024 | 93,64 | 93,68 | 93,64 | 93,68 | -0,74% | 5,00 |
| 28.10.2024 | 93,88 | 94,38 | 93,88 | 94,38 | 1,11% | 3,00 |
| 25.10.2024 | 93,34 | 93,34 | 93,34 | 93,34 | 1,72% | 17,00 |
| 24.10.2024 | 92,70 | 92,70 | 91,76 | 91,76 | 0,39% | 100,00 |
| 23.10.2024 | 92,30 | 92,30 | 91,40 | 91,40 | -0,07% | 111,00 |
| 22.10.2024 | 90,00 | 91,46 | 90,00 | 91,46 | -1,68% | 4,00 |
| 21.10.2024 | 92,56 | 93,02 | 92,56 | 93,02 | -0,36% | 1,00 |
| 18.10.2024 | 93,36 | 93,36 | 93,36 | 93,36 | 0,82% | 9,00 |
| 17.10.2024 | 92,60 | 92,60 | 92,60 | 92,60 | -0,13% | - |
| 16.10.2024 | 92,72 | 92,72 | 92,72 | 92,72 | 1,38% | - |
| 15.10.2024 | 92,40 | 92,40 | 91,28 | 91,46 | 1,26% | 36,00 |
| 14.10.2024 | 91,36 | 91,36 | 90,32 | 90,32 | -0,68% | 168,00 |
| 11.10.2024 | 89,16 | 90,94 | 89,16 | 90,94 | 2,39% | 2.085,00 |
| 10.10.2024 | 88,82 | 88,82 | 88,82 | 88,82 | 0,23% | - |
| 09.10.2024 | 88,62 | 88,62 | 88,62 | 88,62 | 2,10% | - |
| 08.10.2024 | 88,00 | 88,00 | 86,00 | 86,80 | -1,90% | 28,00 |
| 07.10.2024 | 89,88 | 89,88 | 88,22 | 88,48 | -0,07% | 67,00 |
| 04.10.2024 | 88,54 | 88,54 | 88,54 | 88,54 | 0,77% | - |
| 03.10.2024 | 88,92 | 88,92 | 87,86 | 87,86 | -1,79% | 81,00 |
| 02.10.2024 | 88,62 | 89,46 | 88,62 | 89,46 | 1,02% | 38,00 |
| 01.10.2024 | 90,02 | 90,02 | 87,46 | 88,56 | 0,36% | 386,00 |
| 30.09.2024 | 88,50 | 88,50 | 87,24 | 88,24 | -0,63% | 51,00 |
| 27.09.2024 | 87,94 | 88,80 | 87,94 | 88,80 | 2,78% | 30,00 |
| 26.09.2024 | 86,40 | 86,40 | 86,40 | 86,40 | 1,41% | - |
| 25.09.2024 | 85,20 | 85,20 | 85,20 | 85,20 | -1,30% | - |
| 24.09.2024 | 86,28 | 86,32 | 86,28 | 86,32 | 2,11% | 20,00 |
| 23.09.2024 | 86,22 | 86,22 | 84,36 | 84,54 | -0,70% | 156,00 |
| 20.09.2024 | 84,70 | 85,14 | 84,70 | 85,14 | -0,79% | 190,00 |
| 19.09.2024 | 86,02 | 86,68 | 85,22 | 85,82 | 2,05% | 2.560,00 |
| 18.09.2024 | 84,10 | 84,10 | 84,10 | 84,10 | 1,01% | 10,00 |
| 17.09.2024 | 83,26 | 83,26 | 83,26 | 83,26 | 2,13% | - |
| 16.09.2024 | 82,40 | 82,40 | 81,52 | 81,52 | 0,42% | 17,00 |
| 13.09.2024 | 81,16 | 81,18 | 81,16 | 81,18 | 0,84% | 41,00 |
| 12.09.2024 | 80,50 | 80,50 | 80,50 | 80,50 | 0,98% | - |
| 11.09.2024 | 81,24 | 81,24 | 79,20 | 79,72 | -0,67% | 129,00 |
| 10.09.2024 | 80,26 | 80,26 | 80,26 | 80,26 | -0,72% | - |
| 09.09.2024 | 80,34 | 80,84 | 80,34 | 80,84 | 2,38% | 4,00 |
| 06.09.2024 | 78,96 | 78,96 | 78,96 | 78,96 | -0,70% | - |
| 05.09.2024 | 80,96 | 80,96 | 79,52 | 79,52 | -1,80% | 51,00 |
| 04.09.2024 | 80,42 | 81,44 | 80,42 | 80,98 | -0,37% | 185,00 |
| 03.09.2024 | 81,28 | 81,28 | 81,28 | 81,28 | -1,84% | 1,00 |
| 02.09.2024 | 82,20 | 82,80 | 82,20 | 82,80 | 0,93% | 27,00 |
| 30.08.2024 | 82,32 | 82,32 | 82,04 | 82,04 | 0,51% | 10,00 |
| 29.08.2024 | 81,62 | 81,62 | 81,62 | 81,62 | 0,96% | - |
| 28.08.2024 | 79,20 | 80,94 | 79,20 | 80,84 | 0,77% | 60,00 |
| 27.08.2024 | 80,60 | 80,60 | 80,20 | 80,22 | -1,21% | 502,00 |
| 26.08.2024 | 81,20 | 81,20 | 81,20 | 81,20 | -0,47% | - |
| 23.08.2024 | 80,62 | 81,58 | 80,38 | 81,58 | 1,54% | 35,00 |
| 22.08.2024 | 80,28 | 80,34 | 80,28 | 80,34 | 0,12% | 25,00 |
| 21.08.2024 | 80,24 | 80,24 | 80,24 | 80,24 | 0,43% | - |
| 20.08.2024 | 81,56 | 82,50 | 79,90 | 79,90 | -2,27% | 187,00 |
| 19.08.2024 | 79,88 | 81,76 | 79,88 | 81,76 | 1,44% | 2,00 |
| 16.08.2024 | 80,00 | 80,60 | 80,00 | 80,60 | 1,36% | 3,00 |
| 15.08.2024 | 78,50 | 79,52 | 78,50 | 79,52 | 1,43% | 16,00 |
| 14.08.2024 | 78,48 | 78,48 | 78,40 | 78,40 | 0,69% | 14,00 |
| 13.08.2024 | 78,00 | 78,00 | 77,86 | 77,86 | -1,52% | 20,00 |
| 12.08.2024 | 79,06 | 79,06 | 79,06 | 79,06 | -1,13% | - |
| 09.08.2024 | 80,46 | 80,46 | 79,96 | 79,96 | -0,82% | 1,00 |
| 08.08.2024 | 80,64 | 80,64 | 80,62 | 80,62 | -1,23% | 97,00 |
| 07.08.2024 | 81,18 | 81,90 | 81,18 | 81,62 | 2,43% | 27,00 |
| 06.08.2024 | 81,84 | 82,14 | 79,68 | 79,68 | 0,03% | 369,00 |
| 05.08.2024 | 78,72 | 79,66 | 77,18 | 79,66 | -8,98% | 512,00 |
| 01.08.2024 | 87,52 | 87,52 | 87,52 | 87,52 | -7,97% | 22,00 |
| 29.07.2024 | 93,68 | 95,10 | 93,68 | 95,10 | 0,32% | 8,00 |
| 26.07.2024 | 94,80 | 94,80 | 94,80 | 94,80 | 0,68% | - |
| 25.07.2024 | 89,64 | 94,18 | 89,64 | 94,16 | 2,88% | 38,00 |
| 24.07.2024 | 90,92 | 91,52 | 90,92 | 91,52 | -0,95% | 1,00 |
| 23.07.2024 | 93,64 | 93,64 | 92,40 | 92,40 | -0,84% | 2,00 |
| 22.07.2024 | 92,00 | 93,18 | 92,00 | 93,18 | -2,92% | 60,00 |
| 18.07.2024 | 92,86 | 96,00 | 92,86 | 95,98 | 3,27% | 219,00 |
| 17.07.2024 | 92,94 | 92,94 | 92,94 | 92,94 | 1,09% | - |
| 16.07.2024 | 91,94 | 91,94 | 91,94 | 91,94 | 1,41% | - |
| 15.07.2024 | 90,74 | 90,74 | 89,32 | 90,66 | 0,58% | 33,00 |
| 12.07.2024 | 90,50 | 90,50 | 90,14 | 90,14 | 1,24% | 39,00 |
| 11.07.2024 | 88,64 | 89,04 | 88,64 | 89,04 | 3,29% | 20,00 |
| 10.07.2024 | 86,20 | 86,20 | 86,20 | 86,20 | -0,44% | 248,00 |
| 09.07.2024 | 87,96 | 87,96 | 86,58 | 86,58 | -1,16% | 59,00 |
| 08.07.2024 | 87,36 | 88,18 | 87,16 | 87,60 | -0,09% | 53,00 |
| 05.07.2024 | 88,88 | 88,88 | 87,68 | 87,68 | -1,97% | 84,00 |
| 04.07.2024 | 89,44 | 89,44 | 89,44 | 89,44 | -0,29% | 15,00 |
| 03.07.2024 | 89,50 | 90,32 | 89,48 | 89,70 | 0,34% | 311,00 |
| 02.07.2024 | 89,10 | 89,40 | 88,98 | 89,40 | 0,11% | 67,00 |
| 01.07.2024 | 91,50 | 91,50 | 89,30 | 89,30 | -3,12% | 105,00 |
| 28.06.2024 | 92,40 | 92,46 | 92,18 | 92,18 | 0,15% | 122,00 |
| 27.06.2024 | 92,50 | 92,50 | 92,04 | 92,04 | 0,24% | 10,00 |
| 26.06.2024 | 91,20 | 91,82 | 91,20 | 91,82 | 0,70% | 4,00 |