71,530€
-0,25%
Echtzeit-Aktienkurs American International Group Inc.
Bid:
Ask:
Aktienkurse zur American International Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 71,95 | 71,95 | 71,53 | 71,53 | -0,25% | 1,00 |
| 14.11.2024 | 71,99 | 71,99 | 71,71 | 71,71 | -0,38% | 461,00 |
| 13.11.2024 | 71,98 | 71,98 | 71,98 | 71,98 | 1,82% | - |
| 12.11.2024 | 70,52 | 70,69 | 70,52 | 70,69 | -1,06% | 31,00 |
| 11.11.2024 | 70,11 | 71,45 | 70,11 | 71,45 | 0,90% | 132,00 |
| 08.11.2024 | 70,81 | 70,81 | 70,81 | 70,81 | 0,03% | - |
| 07.11.2024 | 72,24 | 72,24 | 70,79 | 70,79 | -4,53% | 13,00 |
| 06.11.2024 | 74,90 | 74,90 | 74,15 | 74,15 | 8,52% | 305,00 |
| 05.11.2024 | 68,33 | 68,33 | 68,33 | 68,33 | -1,88% | - |
| 04.11.2024 | 69,64 | 69,64 | 69,64 | 69,64 | -1,04% | - |
| 01.11.2024 | 70,42 | 70,42 | 70,37 | 70,37 | -0,23% | 1,00 |
| 31.10.2024 | 70,12 | 70,53 | 70,12 | 70,53 | -0,83% | 235,00 |
| 30.10.2024 | 71,35 | 71,35 | 71,12 | 71,12 | -0,38% | 1,00 |
| 29.10.2024 | 71,55 | 71,55 | 71,39 | 71,39 | -0,58% | 1,00 |
| 28.10.2024 | 70,87 | 72,03 | 70,87 | 71,81 | 0,86% | 2,00 |
| 25.10.2024 | 71,78 | 71,78 | 71,20 | 71,20 | -0,50% | 2,00 |
| 24.10.2024 | 71,70 | 71,94 | 71,56 | 71,56 | 0,04% | 61,00 |
| 23.10.2024 | 71,70 | 71,70 | 71,17 | 71,53 | 0,08% | 104,00 |
| 22.10.2024 | 70,79 | 71,47 | 70,79 | 71,47 | -0,35% | 14,00 |
| 21.10.2024 | 71,72 | 72,45 | 71,72 | 71,72 | -0,51% | 29,00 |
| 18.10.2024 | 72,09 | 72,09 | 72,09 | 72,09 | 1,58% | - |
| 17.10.2024 | 70,97 | 70,97 | 70,97 | 70,97 | -0,07% | 56,00 |
| 16.10.2024 | 71,41 | 71,41 | 71,02 | 71,02 | -0,35% | 5,00 |
| 15.10.2024 | 71,89 | 71,89 | 70,58 | 71,27 | 0,24% | 277,00 |
| 14.10.2024 | 69,95 | 71,33 | 69,95 | 71,10 | 0,32% | 5,00 |
| 11.10.2024 | 70,87 | 70,87 | 70,87 | 70,87 | 1,36% | - |
| 10.10.2024 | 69,45 | 70,43 | 69,45 | 69,92 | 1,26% | 57,00 |
| 09.10.2024 | 68,77 | 69,05 | 68,77 | 69,05 | 1,69% | 106,00 |
| 08.10.2024 | 67,90 | 67,90 | 67,90 | 67,90 | -0,48% | - |
| 07.10.2024 | 69,48 | 69,48 | 68,02 | 68,23 | 4,65% | 1.095,00 |
| 03.10.2024 | 65,50 | 65,50 | 65,20 | 65,20 | -0,84% | 38,00 |
| 02.10.2024 | 66,01 | 66,24 | 65,75 | 65,75 | -0,35% | 301,00 |
| 01.10.2024 | 66,26 | 66,26 | 65,41 | 65,98 | 0,89% | 7,00 |
| 30.09.2024 | 65,07 | 65,49 | 65,07 | 65,40 | -1,22% | 13,00 |
| 27.09.2024 | 64,99 | 66,21 | 64,93 | 66,21 | 0,85% | 299,00 |
| 26.09.2024 | 65,89 | 65,89 | 65,65 | 65,65 | -0,09% | 1,00 |
| 25.09.2024 | 65,76 | 65,76 | 65,71 | 65,71 | -0,93% | 39,00 |
| 24.09.2024 | 66,42 | 66,57 | 66,33 | 66,33 | -0,26% | 270,00 |
| 23.09.2024 | 66,35 | 66,50 | 66,34 | 66,50 | 0,82% | 2,00 |
| 20.09.2024 | 65,96 | 65,96 | 65,96 | 65,96 | -0,51% | - |
| 19.09.2024 | 66,18 | 66,98 | 66,14 | 66,30 | -0,02% | 587,00 |
| 18.09.2024 | 65,61 | 66,31 | 65,57 | 66,31 | -0,18% | 201,00 |
| 17.09.2024 | 66,12 | 66,43 | 66,12 | 66,43 | 1,13% | 1,00 |
| 16.09.2024 | 65,96 | 65,96 | 64,93 | 65,69 | 0,29% | 3,00 |
| 13.09.2024 | 65,50 | 65,50 | 65,50 | 65,50 | -0,30% | - |
| 12.09.2024 | 65,70 | 65,70 | 65,70 | 65,70 | 0,89% | - |
| 11.09.2024 | 64,91 | 65,12 | 64,91 | 65,12 | -0,49% | 1,00 |
| 10.09.2024 | 64,51 | 65,44 | 64,51 | 65,44 | -0,53% | 1,00 |
| 09.09.2024 | 65,79 | 65,79 | 65,79 | 65,79 | -5,38% | 1,00 |
| 05.09.2024 | 69,53 | 69,53 | 69,53 | 69,53 | 0,97% | 166,00 |
| 04.09.2024 | 68,86 | 68,86 | 68,86 | 68,86 | -0,82% | - |
| 03.09.2024 | 69,43 | 69,43 | 69,43 | 69,43 | -0,32% | - |
| 02.09.2024 | 70,13 | 70,13 | 69,65 | 69,65 | 1,22% | 5,00 |
| 30.08.2024 | 68,81 | 68,81 | 68,81 | 68,81 | 0,03% | - |
| 29.08.2024 | 68,65 | 68,79 | 68,65 | 68,79 | 1,33% | 20,00 |
| 28.08.2024 | 67,77 | 67,89 | 67,77 | 67,89 | 1,22% | 1,00 |
| 27.08.2024 | 66,29 | 67,07 | 66,28 | 67,07 | -0,19% | 100,00 |
| 26.08.2024 | 66,80 | 67,20 | 66,80 | 67,20 | -0,46% | 2,00 |
| 23.08.2024 | 67,87 | 67,87 | 67,51 | 67,51 | 0,18% | 2,00 |
| 22.08.2024 | 67,07 | 67,39 | 67,07 | 67,39 | 1,67% | 924,00 |
| 21.08.2024 | 66,28 | 66,28 | 66,28 | 66,28 | -0,75% | - |
| 20.08.2024 | 66,78 | 66,78 | 66,78 | 66,78 | -0,37% | - |
| 19.08.2024 | 66,03 | 67,15 | 66,03 | 67,03 | 0,42% | 2,00 |
| 16.08.2024 | 66,68 | 66,75 | 66,68 | 66,75 | -0,42% | 1,00 |
| 15.08.2024 | 66,97 | 67,17 | 66,37 | 67,03 | 1,31% | 21,00 |
| 14.08.2024 | 65,80 | 66,16 | 65,80 | 66,16 | 1,18% | 1,00 |
| 13.08.2024 | 65,39 | 65,39 | 65,39 | 65,39 | -0,37% | - |
| 12.08.2024 | 65,63 | 65,63 | 65,63 | 65,63 | 0,06% | - |
| 09.08.2024 | 65,56 | 66,03 | 65,56 | 65,59 | -0,53% | 80,00 |
| 08.08.2024 | 65,94 | 65,94 | 65,94 | 65,94 | 0,08% | - |
| 07.08.2024 | 66,30 | 66,30 | 65,89 | 65,89 | 2,23% | 569,00 |
| 06.08.2024 | 64,45 | 64,45 | 64,45 | 64,45 | 1,40% | - |
| 05.08.2024 | 64,12 | 64,20 | 63,32 | 63,56 | -12,70% | 144,00 |
| 01.08.2024 | 72,81 | 72,81 | 72,81 | 72,81 | 1,25% | 2,00 |
| 29.07.2024 | 71,91 | 71,91 | 71,91 | 71,91 | 0,94% | - |
| 26.07.2024 | 71,24 | 71,24 | 71,24 | 71,24 | 1,79% | - |
| 25.07.2024 | 69,99 | 69,99 | 69,99 | 69,99 | -0,17% | - |
| 24.07.2024 | 70,30 | 70,30 | 70,11 | 70,11 | -0,19% | 1,00 |
| 23.07.2024 | 69,47 | 70,24 | 69,24 | 70,24 | -1,84% | 71,00 |
| 19.07.2024 | 71,62 | 71,62 | 71,56 | 71,56 | -1,96% | 102,00 |
| 18.07.2024 | 72,02 | 73,00 | 72,02 | 72,99 | 0,69% | 30,00 |
| 17.07.2024 | 72,49 | 72,49 | 72,49 | 72,49 | 1,03% | - |
| 16.07.2024 | 71,75 | 71,75 | 71,75 | 71,75 | 1,08% | - |
| 15.07.2024 | 71,54 | 71,54 | 70,98 | 70,98 | 0,20% | 2,00 |
| 12.07.2024 | 70,84 | 70,84 | 70,84 | 70,84 | 0,38% | - |
| 11.07.2024 | 70,57 | 70,57 | 70,57 | 70,57 | 0,80% | - |
| 10.07.2024 | 70,01 | 70,01 | 70,01 | 70,01 | -0,04% | - |
| 09.07.2024 | 70,04 | 70,04 | 70,04 | 70,04 | 1,88% | - |
| 08.07.2024 | 68,30 | 69,03 | 68,30 | 68,75 | 0,81% | 2,00 |
| 05.07.2024 | 69,24 | 69,24 | 68,20 | 68,20 | -1,81% | 1,00 |
| 04.07.2024 | 69,46 | 69,46 | 69,46 | 69,46 | 0,04% | - |
| 03.07.2024 | 69,73 | 69,73 | 69,43 | 69,43 | -0,34% | 1,00 |
| 02.07.2024 | 69,67 | 69,67 | 69,67 | 69,67 | 0,68% | - |
| 01.07.2024 | 69,70 | 69,70 | 69,20 | 69,20 | -0,33% | 5,00 |
| 28.06.2024 | 69,43 | 69,43 | 69,43 | 69,43 | -0,17% | - |
| 27.06.2024 | 69,55 | 69,55 | 69,55 | 69,55 | 0,94% | - |
| 26.06.2024 | 69,80 | 69,80 | 68,90 | 68,90 | -2,50% | 223,00 |
| 25.06.2024 | 70,67 | 70,67 | 70,67 | 70,67 | -0,23% | - |
| 24.06.2024 | 69,91 | 70,83 | 69,91 | 70,83 | 1,50% | 5,00 |
| 21.06.2024 | 69,78 | 69,78 | 69,78 | 69,78 | 0,63% | - |