196,220€
1,84%
Echtzeit-Aktienkurs UNION PACIFIC CORP.
Bid:
Ask:
Aktienkurse zur UNION PACIFIC CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 195,32 | 196,68 | 195,32 | 196,22 | 1,84% | 57,00 |
| 05.06.2025 | 192,00 | 192,68 | 192,00 | 192,68 | -0,32% | 15,00 |
| 04.06.2025 | 193,76 | 193,76 | 192,66 | 193,30 | -0,71% | 102,00 |
| 03.06.2025 | 193,42 | 194,68 | 192,52 | 194,68 | 1,84% | 99,00 |
| 02.06.2025 | 195,48 | 195,48 | 190,82 | 191,16 | -1,69% | 315,00 |
| 30.05.2025 | 195,00 | 195,00 | 194,44 | 194,44 | -0,01% | 35,00 |
| 29.05.2025 | 200,20 | 202,80 | 194,46 | 194,46 | -1,63% | 103,00 |
| 28.05.2025 | 199,20 | 199,20 | 197,68 | 197,68 | -0,08% | 11,00 |
| 27.05.2025 | 197,76 | 197,84 | 197,76 | 197,84 | 0,87% | 7,00 |
| 26.05.2025 | 195,72 | 196,14 | 195,72 | 196,14 | -0,08% | 2,00 |
| 23.05.2025 | 198,54 | 198,54 | 195,20 | 196,30 | -0,74% | 55,00 |
| 22.05.2025 | 197,12 | 198,54 | 197,00 | 197,76 | -0,62% | 36,00 |
| 21.05.2025 | 200,00 | 200,45 | 198,48 | 199,00 | -2,50% | 23,00 |
| 20.05.2025 | 202,35 | 205,00 | 202,35 | 204,10 | 0,20% | 132,00 |
| 19.05.2025 | 202,70 | 204,00 | 202,70 | 203,70 | -1,71% | 16,00 |
| 16.05.2025 | 207,20 | 207,50 | 206,05 | 207,25 | 0,83% | 116,00 |
| 15.05.2025 | 200,70 | 205,55 | 200,70 | 205,55 | 1,48% | 67,00 |
| 14.05.2025 | 204,85 | 204,85 | 200,85 | 202,55 | -1,96% | 127,00 |
| 13.05.2025 | 208,10 | 208,10 | 205,70 | 206,60 | 0,07% | 124,00 |
| 12.05.2025 | 198,76 | 206,60 | 197,86 | 206,45 | 7,55% | 57,00 |
| 09.05.2025 | 193,94 | 193,94 | 191,96 | 191,96 | -0,09% | 96,00 |
| 08.05.2025 | 192,14 | 192,14 | 192,14 | 192,14 | 1,74% | 27,00 |
| 07.05.2025 | 189,34 | 189,34 | 188,86 | 188,86 | -0,19% | 19,00 |
| 06.05.2025 | 190,00 | 190,00 | 188,80 | 189,22 | -1,77% | 266,00 |
| 05.05.2025 | 193,74 | 193,74 | 190,12 | 192,62 | 0,57% | 298,00 |
| 02.05.2025 | 190,78 | 192,66 | 190,10 | 191,52 | 1,79% | 402,00 |
| 30.04.2025 | 185,94 | 188,16 | 185,94 | 188,16 | 0,86% | 13,00 |
| 29.04.2025 | 187,22 | 188,90 | 185,56 | 186,56 | -0,35% | 149,00 |
| 28.04.2025 | 186,20 | 188,34 | 186,20 | 187,22 | 0,25% | 55,00 |
| 25.04.2025 | 190,12 | 190,68 | 186,76 | 186,76 | -0,55% | 799,00 |
| 24.04.2025 | 193,86 | 193,86 | 184,88 | 187,80 | -3,05% | 247,00 |
| 23.04.2025 | 191,32 | 195,20 | 191,32 | 193,70 | 2,21% | 160,00 |
| 22.04.2025 | 187,26 | 190,22 | 187,26 | 189,52 | -2,22% | 103,00 |
| 17.04.2025 | 192,18 | 193,82 | 190,48 | 193,82 | 0,07% | 203,00 |
| 16.04.2025 | 192,16 | 194,88 | 191,34 | 193,68 | -1,76% | 157,00 |
| 15.04.2025 | 198,00 | 198,00 | 195,38 | 197,14 | 1,28% | 47,00 |
| 14.04.2025 | 191,94 | 195,50 | 191,94 | 194,64 | 2,10% | 45,00 |
| 11.04.2025 | 189,72 | 192,98 | 189,72 | 190,64 | -2,33% | 283,00 |
| 10.04.2025 | 203,95 | 204,70 | 195,18 | 195,18 | 3,95% | 212,00 |
| 09.04.2025 | 186,08 | 189,52 | 183,00 | 187,76 | -3,71% | 160,00 |
| 08.04.2025 | 197,66 | 198,82 | 195,00 | 195,00 | 2,80% | 106,00 |
| 07.04.2025 | 183,40 | 193,30 | 181,42 | 189,68 | -4,10% | 910,00 |
| 04.04.2025 | 202,15 | 203,15 | 195,56 | 197,78 | -4,20% | 465,00 |
| 03.04.2025 | 215,30 | 215,30 | 205,10 | 206,45 | -5,60% | 422,00 |
| 02.04.2025 | 217,80 | 218,70 | 217,80 | 218,70 | -0,23% | 1,00 |
| 01.04.2025 | 218,35 | 219,20 | 216,70 | 219,20 | 0,83% | 65,00 |
| 31.03.2025 | 212,45 | 217,40 | 212,45 | 217,40 | -1,47% | 237,00 |
| 28.03.2025 | 220,65 | 220,65 | 220,65 | 220,65 | 1,15% | 5,00 |
| 27.03.2025 | 219,80 | 219,80 | 217,65 | 218,15 | -1,13% | 94,00 |
| 26.03.2025 | 218,95 | 220,65 | 218,95 | 220,65 | 1,45% | 15,00 |
| 25.03.2025 | 217,50 | 217,50 | 217,50 | 217,50 | -0,16% | - |
| 24.03.2025 | 217,80 | 219,30 | 216,80 | 217,85 | 1,04% | 71,00 |
| 21.03.2025 | 214,95 | 215,70 | 214,95 | 215,60 | -0,53% | 101,00 |
| 20.03.2025 | 216,60 | 217,25 | 216,35 | 216,75 | -0,80% | 128,00 |
| 19.03.2025 | 219,05 | 219,05 | 217,75 | 218,50 | 0,92% | 22,00 |
| 18.03.2025 | 219,00 | 219,10 | 216,00 | 216,50 | -0,85% | 268,00 |
| 17.03.2025 | 217,45 | 218,75 | 217,45 | 218,35 | 0,58% | 16,00 |
| 14.03.2025 | 217,00 | 217,80 | 217,00 | 217,10 | 0,28% | 42,00 |
| 13.03.2025 | 218,50 | 219,65 | 216,50 | 216,50 | -0,73% | 226,00 |
| 12.03.2025 | 218,70 | 219,45 | 215,55 | 218,10 | -0,73% | 58,00 |
| 11.03.2025 | 224,95 | 224,95 | 219,70 | 219,70 | -4,62% | 471,00 |
| 10.03.2025 | 225,95 | 230,35 | 225,95 | 230,35 | 1,54% | 187,00 |
| 07.03.2025 | 225,90 | 227,20 | 224,90 | 226,85 | 0,07% | 109,00 |
| 06.03.2025 | 223,00 | 226,70 | 222,00 | 226,70 | 0,89% | 123,00 |
| 05.03.2025 | 228,35 | 228,35 | 224,70 | 224,70 | -1,90% | 1,00 |
| 04.03.2025 | 229,40 | 230,75 | 229,05 | 229,05 | -2,61% | 129,00 |
| 03.03.2025 | 237,10 | 238,15 | 235,20 | 235,20 | 0,06% | 219,00 |
| 28.02.2025 | 234,25 | 235,70 | 233,15 | 235,05 | -1,28% | 71,00 |
| 27.02.2025 | 234,40 | 238,10 | 234,40 | 238,10 | 1,32% | 99,00 |
| 26.02.2025 | 236,10 | 236,10 | 234,85 | 235,00 | 0,66% | 129,00 |
| 25.02.2025 | 231,70 | 233,45 | 231,70 | 233,45 | -0,13% | 45,00 |
| 24.02.2025 | 236,95 | 236,95 | 233,05 | 233,75 | 0,11% | 13,00 |
| 21.02.2025 | 236,90 | 237,40 | 231,35 | 233,50 | -0,49% | 48,00 |
| 20.02.2025 | 236,70 | 236,70 | 234,20 | 234,65 | -0,68% | 86,00 |
| 19.02.2025 | 241,95 | 241,95 | 236,25 | 236,25 | -1,60% | 102,00 |
| 18.02.2025 | 238,30 | 240,10 | 238,30 | 240,10 | 0,61% | 21,00 |
| 17.02.2025 | 239,80 | 239,80 | 238,65 | 238,65 | -0,06% | 14,00 |
| 14.02.2025 | 240,75 | 241,60 | 238,80 | 238,80 | 0,06% | 68,00 |
| 13.02.2025 | 239,20 | 239,90 | 238,65 | 238,65 | 0,97% | 34,00 |
| 12.02.2025 | 238,80 | 238,80 | 236,35 | 236,35 | -0,84% | 298,00 |
| 11.02.2025 | 238,35 | 238,35 | 238,35 | 238,35 | 1,21% | - |
| 10.02.2025 | 235,90 | 236,00 | 235,50 | 235,50 | 0,38% | 116,00 |
| 07.02.2025 | 236,05 | 236,05 | 233,30 | 234,60 | -0,55% | 70,00 |
| 06.02.2025 | 234,50 | 236,45 | 234,50 | 235,90 | 0,58% | 238,00 |
| 05.02.2025 | 234,65 | 234,65 | 234,55 | 234,55 | -0,49% | 11,00 |
| 04.02.2025 | 235,50 | 235,70 | 234,70 | 235,70 | -1,26% | 112,00 |
| 03.02.2025 | 241,85 | 241,85 | 232,70 | 238,70 | -1,18% | 785,00 |
| 31.01.2025 | 240,95 | 241,55 | 240,60 | 241,55 | 0,69% | 2,00 |
| 30.01.2025 | 241,80 | 241,80 | 239,90 | 239,90 | -0,74% | 29,00 |
| 29.01.2025 | 240,35 | 244,20 | 239,50 | 241,70 | 0,37% | 117,00 |
| 28.01.2025 | 245,00 | 245,00 | 240,80 | 240,80 | -0,62% | 9,00 |
| 27.01.2025 | 237,55 | 242,35 | 234,80 | 242,30 | 2,32% | 691,00 |
| 24.01.2025 | 236,45 | 236,80 | 235,85 | 236,80 | 0,17% | 78,00 |
| 23.01.2025 | 228,00 | 238,65 | 228,00 | 236,40 | 4,67% | 92,00 |
| 22.01.2025 | 225,15 | 227,40 | 225,10 | 225,85 | -0,66% | 29,00 |
| 21.01.2025 | 225,05 | 227,35 | 224,45 | 227,35 | 1,97% | 174,00 |
| 20.01.2025 | 229,40 | 229,40 | 222,95 | 222,95 | -1,89% | 79,00 |
| 17.01.2025 | 228,85 | 232,85 | 226,50 | 227,25 | 0,75% | 252,00 |
| 16.01.2025 | 224,90 | 225,55 | 223,40 | 225,55 | 0,16% | 55,00 |
| 15.01.2025 | 221,90 | 225,20 | 221,50 | 225,20 | 1,46% | 312,00 |