2,480€
-2,36%
Echtzeit-Aktienkurs STOCKLAND STLPD SECS
Bid:
Ask:
Aktienkurse zur STOCKLAND STLPD SECS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2026 | 2,50 | 2,50 | 2,39 | 2,49 | -1,97% | - |
| 17.08.2026 | 2,55 | 2,55 | 2,44 | 2,54 | -3,05% | - |
| 13.08.2026 | 2,60 | 2,62 | 2,50 | 2,62 | 4,80% | - |
| 12.08.2026 | 2,61 | 2,61 | 2,50 | 2,50 | -5,30% | - |
| 10.08.2026 | 2,65 | 2,65 | 2,55 | 2,64 | -0,38% | - |
| 07.08.2026 | 2,63 | 2,65 | 2,52 | 2,65 | 1,53% | - |
| 06.08.2026 | 2,62 | 2,62 | 2,52 | 2,61 | 0,00% | - |
| 05.08.2026 | 2,61 | 2,61 | 2,51 | 2,61 | -2,25% | - |
| 04.08.2026 | 2,62 | 2,67 | 2,52 | 2,67 | 3,09% | - |
| 31.07.2026 | 2,61 | 2,61 | 2,51 | 2,59 | -0,77% | - |
| 30.07.2026 | 2,60 | 2,62 | 2,49 | 2,61 | -1,88% | - |
| 29.07.2026 | 2,68 | 2,69 | 2,58 | 2,66 | 2,70% | - |
| 28.07.2026 | 2,58 | 2,60 | 2,48 | 2,59 | 3,19% | - |
| 27.07.2026 | 2,53 | 2,53 | 2,43 | 2,51 | 2,03% | - |
| 23.07.2026 | 2,48 | 2,48 | 2,38 | 2,46 | -1,99% | - |
| 22.07.2026 | 2,50 | 2,51 | 2,40 | 2,51 | -0,40% | - |
| 21.07.2026 | 2,52 | 2,53 | 2,42 | 2,52 | 0,80% | - |
| 20.07.2026 | 2,50 | 2,50 | 2,40 | 2,50 | -0,40% | - |
| 17.07.2026 | 2,51 | 2,52 | 2,41 | 2,51 | 6,36% | - |
| 16.07.2026 | 2,46 | 2,46 | 2,36 | 2,36 | -2,88% | - |
| 15.07.2026 | 2,43 | 2,44 | 2,33 | 2,43 | 0,83% | - |
| 14.07.2026 | 2,42 | 2,43 | 2,32 | 2,41 | 0,00% | - |
| 13.07.2026 | 2,41 | 2,42 | 2,31 | 2,41 | -0,41% | - |
| 10.07.2026 | 2,40 | 2,42 | 2,30 | 2,42 | 0,83% | - |
| 09.07.2026 | 2,40 | 2,40 | 2,30 | 2,40 | -0,83% | - |
| 06.07.2026 | 2,42 | 2,43 | 2,32 | 2,42 | -0,41% | - |
| 03.07.2026 | 2,44 | 2,44 | 2,34 | 2,43 | 0,83% | - |
| 02.07.2026 | 2,41 | 2,42 | 2,30 | 2,41 | -2,43% | - |
| 01.07.2026 | 2,44 | 2,47 | 2,34 | 2,47 | -1,20% | - |
| 30.06.2026 | 2,50 | 2,51 | 2,40 | 2,50 | 1,21% | - |
| 29.06.2026 | 2,48 | 2,49 | 2,38 | 2,47 | -5,36% | - |
| 26.06.2026 | 2,61 | 2,63 | 2,51 | 2,61 | 3,98% | - |
| 25.06.2026 | 2,56 | 2,57 | 2,46 | 2,51 | -0,40% | - |
| 24.06.2026 | 2,53 | 2,53 | 2,42 | 2,52 | 1,20% | - |
| 23.06.2026 | 2,53 | 2,53 | 2,43 | 2,49 | -3,11% | - |
| 22.06.2026 | 2,56 | 2,58 | 2,46 | 2,57 | -0,39% | - |
| 19.06.2026 | 2,57 | 2,58 | 2,47 | 2,58 | 0,78% | - |
| 16.06.2026 | 2,56 | 2,57 | 2,46 | 2,56 | -1,16% | - |
| 12.06.2026 | 2,58 | 2,60 | 2,48 | 2,59 | 4,86% | - |
| 11.06.2026 | 2,47 | 2,48 | 2,37 | 2,47 | 2,92% | - |
| 10.06.2026 | 2,40 | 2,41 | 2,30 | 2,40 | 4,80% | - |
| 03.06.2026 | 2,30 | 2,30 | 2,20 | 2,29 | -9,49% | - |
| 29.05.2026 | 2,53 | 2,53 | 2,52 | 2,53 | 1,61% | - |
| 27.05.2026 | 2,49 | 2,50 | 2,39 | 2,49 | 0,81% | - |
| 26.05.2026 | 2,47 | 2,48 | 2,37 | 2,47 | -1,20% | - |
| 25.05.2026 | 2,49 | 2,50 | 2,39 | 2,50 | 1,63% | - |
| 22.05.2026 | 2,44 | 2,46 | 2,34 | 2,46 | 0,00% | - |
| 21.05.2026 | 2,46 | 2,47 | 2,36 | 2,46 | 2,50% | - |
| 20.05.2026 | 2,39 | 2,40 | 2,30 | 2,40 | -0,41% | - |
| 19.05.2026 | 2,41 | 2,42 | 2,31 | 2,41 | 7,11% | - |
| 18.05.2026 | 2,34 | 2,35 | 2,25 | 2,25 | -7,02% | - |
| 15.05.2026 | 2,43 | 2,44 | 2,33 | 2,42 | -2,42% | - |
| 14.05.2026 | 2,46 | 2,48 | 2,36 | 2,48 | 0,81% | - |
| 13.05.2026 | 2,46 | 2,47 | 2,36 | 2,46 | 4,24% | - |
| 12.05.2026 | 2,36 | 2,36 | 2,26 | 2,36 | -2,48% | - |
| 11.05.2026 | 2,40 | 2,42 | 2,30 | 2,42 | -4,72% | - |
| 06.05.2026 | 2,53 | 2,55 | 2,43 | 2,54 | -1,17% | - |
| 05.05.2026 | 2,53 | 2,57 | 2,43 | 2,57 | 4,90% | - |
| 04.05.2026 | 2,47 | 2,56 | 2,36 | 2,45 | -2,78% | 1.000,00 |
| 30.04.2026 | 2,48 | 2,52 | 2,37 | 2,52 | 1,61% | - |
| 29.04.2026 | 2,49 | 2,49 | 2,39 | 2,48 | 0,81% | - |
| 28.04.2026 | 2,50 | 2,50 | 2,40 | 2,46 | -2,77% | - |
| 27.04.2026 | 2,53 | 2,53 | 2,43 | 2,53 | -1,56% | - |
| 24.04.2026 | 2,55 | 2,57 | 2,45 | 2,57 | 0,00% | - |
| 23.04.2026 | 2,56 | 2,57 | 2,46 | 2,57 | 0,00% | - |
| 22.04.2026 | 2,56 | 2,57 | 2,46 | 2,57 | 0,78% | - |
| 21.04.2026 | 2,59 | 2,59 | 2,49 | 2,55 | -3,04% | - |
| 20.04.2026 | 2,61 | 2,63 | 2,51 | 2,63 | -1,50% | - |
| 17.04.2026 | 2,63 | 2,68 | 2,53 | 2,67 | 3,09% | - |
| 16.04.2026 | 2,60 | 2,60 | 2,50 | 2,59 | 1,97% | - |
| 15.04.2026 | 2,53 | 2,54 | 2,43 | 2,54 | -1,93% | - |
| 14.04.2026 | 2,55 | 2,59 | 2,45 | 2,59 | 1,97% | - |
| 13.04.2026 | 2,50 | 2,54 | 2,40 | 2,54 | 2,42% | - |
| 10.04.2026 | 2,48 | 2,48 | 2,38 | 2,48 | 1,64% | - |
| 09.04.2026 | 2,44 | 2,44 | 2,34 | 2,44 | -0,81% | - |
| 08.04.2026 | 2,46 | 2,46 | 2,36 | 2,46 | 2,07% | - |
| 07.04.2026 | 2,40 | 2,43 | 2,30 | 2,41 | -2,03% | - |
| 02.04.2026 | 2,45 | 2,48 | 2,35 | 2,46 | -3,15% | - |
| 01.04.2026 | 2,52 | 2,55 | 2,43 | 2,54 | -1,17% | - |
| 31.03.2026 | 2,56 | 2,57 | 2,46 | 2,57 | 0,39% | - |
| 30.03.2026 | 2,55 | 2,58 | 2,45 | 2,56 | 1,99% | 2,00 |
| 27.03.2026 | 2,54 | 2,54 | 2,44 | 2,51 | 0,40% | - |
| 26.03.2026 | 2,55 | 2,56 | 2,45 | 2,50 | -3,10% | - |
| 25.03.2026 | 2,58 | 2,58 | 2,48 | 2,58 | -0,39% | - |
| 24.03.2026 | 2,60 | 2,61 | 2,59 | 2,59 | -2,63% | - |
| 23.03.2026 | 2,56 | 2,69 | 2,46 | 2,66 | 2,70% | - |
| 20.03.2026 | 2,66 | 2,66 | 2,56 | 2,59 | -2,63% | - |
| 19.03.2026 | 2,69 | 2,70 | 2,59 | 2,66 | -3,62% | - |
| 18.03.2026 | 2,77 | 2,77 | 2,67 | 2,76 | -2,47% | - |
| 17.03.2026 | 2,89 | 2,89 | 2,76 | 2,83 | -2,08% | 2.050,00 |
| 16.03.2026 | 2,82 | 2,89 | 2,79 | 2,89 | 0,00% | - |
| 13.03.2026 | 2,89 | 2,89 | 2,79 | 2,89 | 0,00% | - |
| 12.03.2026 | 2,88 | 2,89 | 2,79 | 2,89 | -1,37% | - |
| 11.03.2026 | 2,91 | 2,93 | 2,81 | 2,93 | 1,03% | - |
| 10.03.2026 | 2,89 | 2,93 | 2,79 | 2,90 | -1,02% | - |
| 09.03.2026 | 2,89 | 2,93 | 2,79 | 2,93 | 1,03% | - |
| 06.03.2026 | 2,89 | 2,91 | 2,80 | 2,90 | -0,68% | - |
| 05.03.2026 | 2,93 | 2,95 | 2,83 | 2,92 | -0,68% | - |
| 04.03.2026 | 2,91 | 2,94 | 2,81 | 2,94 | 0,34% | - |
| 03.03.2026 | 2,98 | 2,98 | 2,88 | 2,93 | -2,01% | - |