1,340€
3,08%
Echtzeit-Aktienkurs YUE YUEN IND.HLDGS HD-,25
Bid:
Ask:
Aktienkurse zur YUE YUEN IND.HLDGS HD-,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 02.07.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 01.07.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 30.06.2025 | 1,28 | 1,32 | 1,28 | 1,32 | 5,60% | 824,00 |
| 27.06.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | - |
| 26.06.2025 | 1,23 | 1,28 | 1,23 | 1,28 | 4,07% | 1.000,00 |
| 25.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 24.06.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 3,39% | - |
| 23.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | - |
| 20.06.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 19.06.2025 | 1,22 | 1,22 | 1,21 | 1,21 | -3,97% | 3.000,00 |
| 18.06.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -3,08% | - |
| 17.06.2025 | 1,24 | 1,30 | 1,24 | 1,30 | 5,69% | 200,00 |
| 16.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 13.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 12.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | - |
| 11.06.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 1,63% | - |
| 10.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 5,13% | - |
| 09.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 2,63% | - |
| 06.06.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -6,56% | - |
| 05.06.2025 | 1,14 | 1,22 | 1,14 | 1,22 | -8,27% | 1.156,00 |
| 04.06.2025 | 1,29 | 1,33 | 1,29 | 1,33 | 0,00% | 18.078,00 |
| 03.06.2025 | 1,27 | 1,33 | 1,27 | 1,33 | 4,72% | 919,00 |
| 02.06.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 30.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -6,52% | - |
| 29.05.2025 | 1,33 | 1,38 | 1,33 | 1,38 | 6,15% | 50,00 |
| 28.05.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -4,41% | - |
| 27.05.2025 | 1,29 | 1,36 | 1,29 | 1,36 | 1,49% | 1.370,00 |
| 26.05.2025 | 1,29 | 1,34 | 1,29 | 1,34 | 3,08% | 700,00 |
| 23.05.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 22.05.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 21.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -6,52% | - |
| 20.05.2025 | 1,35 | 1,38 | 1,35 | 1,38 | 6,15% | 150,00 |
| 19.05.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -3,70% | - |
| 16.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 15.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 14.05.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | - |
| 13.05.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 4,51% | 454,00 |
| 12.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | - |
| 09.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 08.05.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 3,17% | - |
| 07.05.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 06.05.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 2,42% | - |
| 05.05.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -2,36% | - |
| 02.05.2025 | 1,23 | 1,27 | 1,23 | 1,27 | 4,10% | 3.373,00 |
| 30.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -2,40% | - |
| 29.04.2025 | 1,22 | 1,25 | 1,22 | 1,25 | 3,31% | 750,00 |
| 28.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 25.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -3,17% | - |
| 24.04.2025 | 1,21 | 1,26 | 1,21 | 1,26 | 4,13% | 10.152,00 |
| 23.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 6,14% | - |
| 22.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -6,56% | - |
| 17.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 2,52% | 8.000,00 |
| 16.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -8,46% | - |
| 15.04.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 4,84% | 2.000,00 |
| 14.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 11.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -4,62% | - |
| 10.04.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 12,07% | - |
| 09.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -2,52% | - |
| 08.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -6,30% | - |
| 07.04.2025 | 1,13 | 1,27 | 1,13 | 1,27 | -6,62% | 12.000,00 |
| 04.04.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -4,23% | - |
| 03.04.2025 | 1,38 | 1,42 | 1,38 | 1,42 | -3,40% | 3.000,00 |
| 02.04.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -2,65% | - |
| 01.04.2025 | 1,45 | 1,51 | 1,45 | 1,51 | 0,67% | 150,00 |
| 31.03.2025 | 1,45 | 1,50 | 1,45 | 1,50 | -3,23% | 1.000,00 |
| 28.03.2025 | 1,47 | 1,55 | 1,47 | 1,55 | 3,33% | 3.500,00 |
| 27.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 26.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 3,45% | - |
| 25.03.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 24.03.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 21.03.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
| 20.03.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 19.03.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -3,92% | - |
| 18.03.2025 | 1,54 | 1,58 | 1,53 | 1,53 | 0,66% | 900,00 |
| 17.03.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -5,00% | - |
| 14.03.2025 | 1,55 | 1,60 | 1,55 | 1,60 | 1,27% | 2.657,00 |
| 13.03.2025 | 1,50 | 1,58 | 1,50 | 1,58 | -1,25% | 1.638,00 |
| 12.03.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -10,61% | - |
| 11.03.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -3,24% | - |
| 10.03.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | - |
| 07.03.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 2,20% | - |
| 06.03.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -2,67% | - |
| 05.03.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -3,61% | - |
| 04.03.2025 | 1,90 | 1,94 | 1,90 | 1,94 | 3,74% | 544,00 |
| 03.03.2025 | 1,88 | 1,88 | 1,87 | 1,87 | -3,11% | 350,00 |
| 28.02.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 1,05% | - |
| 27.02.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | - |
| 26.02.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -6,86% | - |
| 25.02.2025 | 1,98 | 2,04 | 1,98 | 2,04 | 6,81% | 450,00 |
| 24.02.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 1,60% | - |
| 21.02.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -5,05% | - |
| 20.02.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 3,13% | - |
| 19.02.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,52% | - |
| 18.02.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -2,55% | - |
| 17.02.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 14.02.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 13.02.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,51% | - |
| 12.02.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -1,52% | - |
| 11.02.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 1,02% | - |