2,740€
7,03%
Echtzeit-Aktienkurs BANCO BRADESCO PFD
Bid:
Ask:
Aktienkurse zur BANCO BRADESCO PFD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
| 14.10.2025 | 2,46 | 2,56 | 2,46 | 2,56 | -4,48% | - |
| 13.10.2025 | 2,52 | 2,78 | 2,52 | 2,68 | -2,19% | 3.800,00 |
| 10.10.2025 | 2,62 | 2,74 | 2,62 | 2,74 | 0,74% | 300,00 |
| 09.10.2025 | 2,62 | 2,80 | 2,62 | 2,72 | 5,43% | 1.230,00 |
| 08.10.2025 | 2,50 | 2,58 | 2,50 | 2,58 | 0,00% | - |
| 07.10.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -2,27% | - |
| 06.10.2025 | 2,40 | 2,64 | 2,40 | 2,64 | -4,35% | - |
| 03.10.2025 | 2,56 | 2,76 | 2,56 | 2,76 | 2,99% | 5.482,00 |
| 02.10.2025 | 2,52 | 2,68 | 2,52 | 2,68 | -0,74% | 500,00 |
| 01.10.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
| 30.09.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -1,45% | - |
| 29.09.2025 | 2,88 | 2,88 | 2,76 | 2,76 | 2,99% | 853,00 |
| 26.09.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -4,29% | - |
| 25.09.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -2,78% | - |
| 24.09.2025 | 2,80 | 2,88 | 2,80 | 2,88 | 2,86% | 500,00 |
| 23.09.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 22.09.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 19.09.2025 | 2,60 | 2,76 | 2,60 | 2,76 | 6,15% | 4.959,00 |
| 18.09.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -2,99% | - |
| 17.09.2025 | 2,58 | 2,68 | 2,58 | 2,68 | 3,08% | 715,00 |
| 16.09.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -5,80% | - |
| 15.09.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 7,81% | 100,00 |
| 12.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 10.09.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -7,19% | - |
| 05.09.2025 | 2,54 | 2,78 | 2,54 | 2,78 | 13,01% | 2.920,00 |
| 04.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 03.09.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 02.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 01.09.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -9,29% | 500,00 |
| 29.08.2025 | 2,54 | 2,82 | 2,54 | 2,80 | 13,82% | 95,00 |
| 28.08.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -8,21% | - |
| 27.08.2025 | 2,44 | 2,68 | 2,44 | 2,68 | 8,06% | 264,00 |
| 26.08.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -8,15% | - |
| 25.08.2025 | 2,44 | 2,70 | 2,44 | 2,70 | 14,41% | 4.880,00 |
| 22.08.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 21.08.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 20.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -13,33% | - |
| 19.08.2025 | 2,46 | 2,70 | 2,46 | 2,70 | 11,57% | 4.167,00 |
| 18.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
| 15.08.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -6,77% | 250,00 |
| 14.08.2025 | 2,44 | 2,66 | 2,42 | 2,66 | 7,26% | 315,00 |
| 13.08.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -4,62% | - |
| 12.08.2025 | 2,38 | 2,60 | 2,38 | 2,60 | 0,00% | 1.625,00 |
| 11.08.2025 | 2,38 | 2,60 | 2,38 | 2,60 | 10,17% | 365,00 |
| 08.08.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 07.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 06.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 05.08.2025 | 2,34 | 2,36 | 2,34 | 2,36 | 1,72% | 1.000,00 |
| 04.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 01.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 31.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 2,63% | - |
| 30.07.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 29.07.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 28.07.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 25.07.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -2,56% | - |
| 24.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 2,63% | - |
| 23.07.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -9,52% | - |
| 22.07.2025 | 2,28 | 2,52 | 2,28 | 2,52 | 9,57% | 200,00 |
| 21.07.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -3,36% | - |
| 18.07.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -7,75% | - |
| 17.07.2025 | 2,38 | 2,60 | 2,38 | 2,58 | 8,40% | 2.160,00 |
| 16.07.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -8,46% | - |
| 15.07.2025 | 2,36 | 2,60 | 2,36 | 2,60 | 10,17% | 500,00 |
| 14.07.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 11.07.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -6,98% | 4.300,00 |
| 10.07.2025 | 2,68 | 2,68 | 2,58 | 2,58 | -5,84% | 100,00 |
| 09.07.2025 | 2,56 | 2,74 | 2,56 | 2,74 | 10,48% | 200,00 |
| 08.07.2025 | 2,46 | 2,48 | 2,46 | 2,48 | -0,80% | 1.000,00 |
| 07.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | 1.098,00 |
| 04.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 2,46% | - |
| 03.07.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 02.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 01.07.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -4,62% | - |
| 30.06.2025 | 2,42 | 2,60 | 2,42 | 2,60 | 8,33% | 884,00 |
| 27.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 26.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 25.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 24.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 23.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 2,54% | - |
| 20.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -4,07% | - |
| 19.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 18.06.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -5,43% | - |
| 17.06.2025 | 2,40 | 2,58 | 2,40 | 2,58 | 3,20% | 7.744,00 |
| 16.06.2025 | 2,40 | 2,50 | 2,40 | 2,50 | 4,17% | 3.846,00 |
| 13.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -6,25% | - |
| 12.06.2025 | 2,40 | 2,56 | 2,40 | 2,56 | 8,47% | 225,00 |
| 11.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 10.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -10,61% | - |
| 09.06.2025 | 2,40 | 2,64 | 2,40 | 2,64 | 1,54% | 45,00 |
| 06.06.2025 | 2,38 | 2,60 | 2,38 | 2,60 | 7,44% | 225,00 |
| 05.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 4,31% | - |
| 04.06.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -4,13% | - |
| 03.06.2025 | 2,38 | 2,42 | 2,38 | 2,42 | 0,83% | 5.000,00 |
| 02.06.2025 | 2,36 | 2,40 | 2,36 | 2,40 | 0,00% | 500,00 |
| 30.05.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 29.05.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -9,85% | - |
| 28.05.2025 | 2,38 | 2,64 | 2,38 | 2,64 | 11,86% | 250,00 |
| 27.05.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -7,09% | - |
| 26.05.2025 | 2,32 | 2,54 | 2,32 | 2,54 | -0,78% | 700,00 |