87,050€
1,24%
Echtzeit-Aktienkurs National Bank of Canada
Bid:
Ask:
Aktienkurse zur National Bank of Canada Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 87,00 | 87,00 | 87,00 | 87,00 | 1,19% | - |
| 26.06.2025 | 85,98 | 85,98 | 85,98 | 85,98 | -0,19% | - |
| 25.06.2025 | 86,14 | 86,14 | 86,14 | 86,14 | -0,25% | - |
| 24.06.2025 | 86,36 | 86,36 | 86,36 | 86,36 | 1,24% | - |
| 23.06.2025 | 85,30 | 85,30 | 85,30 | 85,30 | 0,09% | - |
| 20.06.2025 | 86,16 | 86,16 | 85,22 | 85,22 | -0,56% | 1,00 |
| 19.06.2025 | 85,70 | 85,70 | 85,70 | 85,70 | -0,86% | - |
| 18.06.2025 | 86,36 | 86,44 | 86,36 | 86,44 | 0,23% | 119,00 |
| 17.06.2025 | 86,24 | 86,24 | 86,24 | 86,24 | -0,02% | - |
| 16.06.2025 | 86,26 | 86,26 | 86,26 | 86,26 | 1,75% | - |
| 13.06.2025 | 84,78 | 84,78 | 84,78 | 84,78 | -0,56% | - |
| 12.06.2025 | 85,26 | 85,26 | 85,26 | 85,26 | -0,63% | - |
| 11.06.2025 | 85,80 | 85,80 | 85,80 | 85,80 | -0,37% | - |
| 10.06.2025 | 86,12 | 86,12 | 86,12 | 86,12 | -0,16% | - |
| 09.06.2025 | 85,42 | 86,26 | 85,42 | 86,26 | 0,87% | 1,00 |
| 06.06.2025 | 85,52 | 85,52 | 85,52 | 85,52 | -0,56% | - |
| 05.06.2025 | 86,00 | 86,00 | 86,00 | 86,00 | -0,12% | - |
| 04.06.2025 | 85,78 | 86,10 | 85,78 | 86,10 | 1,41% | 134,00 |
| 03.06.2025 | 84,90 | 84,90 | 84,90 | 84,90 | -0,05% | - |
| 02.06.2025 | 86,14 | 86,14 | 84,94 | 84,94 | -0,23% | 100,00 |
| 30.05.2025 | 85,14 | 85,14 | 85,14 | 85,14 | -1,94% | - |
| 29.05.2025 | 86,82 | 86,82 | 86,82 | 86,82 | 5,29% | - |
| 28.05.2025 | 82,46 | 82,46 | 82,46 | 82,46 | -0,29% | - |
| 27.05.2025 | 82,30 | 82,70 | 82,30 | 82,70 | -0,82% | 44,00 |
| 26.05.2025 | 83,38 | 83,38 | 83,38 | 83,38 | 1,96% | - |
| 23.05.2025 | 81,84 | 81,84 | 81,78 | 81,78 | -0,66% | - |
| 22.05.2025 | 82,32 | 82,32 | 82,32 | 82,32 | 1,76% | - |
| 21.05.2025 | 81,28 | 81,28 | 80,90 | 80,90 | -1,22% | 18,00 |
| 20.05.2025 | 81,90 | 81,90 | 81,90 | 81,90 | 0,12% | - |
| 19.05.2025 | 81,80 | 81,80 | 81,80 | 81,80 | 0,32% | - |
| 16.05.2025 | 81,54 | 81,54 | 81,54 | 81,54 | 1,47% | - |
| 15.05.2025 | 80,36 | 80,36 | 80,36 | 80,36 | -0,59% | - |
| 14.05.2025 | 80,84 | 80,84 | 80,84 | 80,84 | -0,22% | - |
| 13.05.2025 | 81,02 | 81,02 | 81,02 | 81,02 | 0,50% | - |
| 12.05.2025 | 80,62 | 80,62 | 80,62 | 80,62 | 1,49% | - |
| 09.05.2025 | 79,44 | 79,44 | 79,44 | 79,44 | -0,18% | - |
| 08.05.2025 | 79,58 | 79,58 | 79,58 | 79,58 | 1,56% | - |
| 07.05.2025 | 78,36 | 78,36 | 78,36 | 78,36 | 0,41% | - |
| 06.05.2025 | 78,04 | 78,04 | 78,04 | 78,04 | 0,52% | - |
| 05.05.2025 | 77,64 | 77,64 | 77,64 | 77,64 | 0,49% | - |
| 02.05.2025 | 77,26 | 77,26 | 77,26 | 77,26 | 1,50% | - |
| 30.04.2025 | 76,12 | 76,12 | 76,12 | 76,12 | 0,58% | - |
| 29.04.2025 | 75,68 | 75,68 | 75,68 | 75,68 | 0,96% | - |
| 28.04.2025 | 74,96 | 74,96 | 74,96 | 74,96 | -0,32% | - |
| 25.04.2025 | 75,20 | 75,20 | 75,20 | 75,20 | 0,97% | - |
| 24.04.2025 | 74,48 | 74,48 | 74,48 | 74,48 | -0,64% | - |
| 23.04.2025 | 74,96 | 74,96 | 74,96 | 74,96 | 2,88% | - |
| 22.04.2025 | 72,86 | 72,86 | 72,86 | 72,86 | -0,84% | - |
| 17.04.2025 | 73,48 | 73,48 | 73,48 | 73,48 | 2,37% | - |
| 16.04.2025 | 71,78 | 71,78 | 71,78 | 71,78 | -0,83% | - |
| 15.04.2025 | 71,98 | 72,38 | 71,98 | 72,38 | 0,39% | 400,00 |
| 14.04.2025 | 72,10 | 72,10 | 72,10 | 72,10 | 2,10% | - |
| 11.04.2025 | 70,62 | 70,62 | 70,62 | 70,62 | -4,10% | - |
| 10.04.2025 | 73,64 | 73,64 | 73,64 | 73,64 | 7,69% | - |
| 09.04.2025 | 67,02 | 68,38 | 67,02 | 68,38 | -4,90% | 38,00 |
| 08.04.2025 | 71,90 | 71,90 | 71,90 | 71,90 | 4,05% | - |
| 07.04.2025 | 68,98 | 69,10 | 68,98 | 69,10 | -8,94% | - |
| 04.04.2025 | 75,88 | 75,88 | 75,88 | 75,88 | -0,58% | - |
| 03.04.2025 | 76,32 | 76,32 | 76,32 | 76,32 | -1,40% | - |
| 02.04.2025 | 77,40 | 77,40 | 77,40 | 77,40 | 1,55% | - |
| 01.04.2025 | 76,22 | 76,22 | 76,22 | 76,22 | 0,11% | - |
| 31.03.2025 | 76,14 | 76,14 | 76,14 | 76,14 | -2,13% | - |
| 28.03.2025 | 77,80 | 77,80 | 77,80 | 77,80 | -0,66% | - |
| 27.03.2025 | 78,32 | 78,32 | 78,32 | 78,32 | 0,41% | - |
| 26.03.2025 | 77,98 | 78,00 | 77,98 | 78,00 | 0,41% | - |
| 25.03.2025 | 77,44 | 77,68 | 77,44 | 77,68 | 1,01% | 37,00 |
| 24.03.2025 | 76,82 | 76,90 | 76,82 | 76,90 | 1,16% | 160,00 |
| 21.03.2025 | 76,02 | 76,02 | 76,02 | 76,02 | 0,58% | - |
| 20.03.2025 | 75,58 | 75,58 | 75,58 | 75,58 | 0,27% | - |
| 19.03.2025 | 75,38 | 75,38 | 75,38 | 75,38 | -0,08% | - |
| 18.03.2025 | 75,44 | 75,44 | 75,44 | 75,44 | 1,29% | - |
| 17.03.2025 | 74,48 | 74,48 | 74,48 | 74,48 | 0,81% | - |
| 14.03.2025 | 73,76 | 73,88 | 73,76 | 73,88 | -0,38% | 7,00 |
| 13.03.2025 | 74,16 | 74,16 | 74,16 | 74,16 | 0,30% | - |
| 12.03.2025 | 73,84 | 73,94 | 73,84 | 73,94 | -0,75% | 2,00 |
| 11.03.2025 | 74,62 | 74,62 | 74,50 | 74,50 | -0,88% | 76,00 |
| 10.03.2025 | 75,16 | 75,16 | 75,16 | 75,16 | 0,32% | - |
| 07.03.2025 | 74,92 | 74,92 | 74,92 | 74,92 | -0,16% | - |
| 06.03.2025 | 75,04 | 75,04 | 75,04 | 75,04 | -2,06% | - |
| 05.03.2025 | 76,62 | 76,62 | 76,62 | 76,62 | -1,74% | - |
| 04.03.2025 | 77,98 | 77,98 | 77,98 | 77,98 | -2,89% | - |
| 03.03.2025 | 80,30 | 80,30 | 80,30 | 80,30 | 0,55% | - |
| 28.02.2025 | 79,86 | 79,86 | 79,86 | 79,86 | -0,37% | - |
| 27.02.2025 | 80,16 | 80,16 | 80,16 | 80,16 | -4,16% | - |
| 26.02.2025 | 84,58 | 85,08 | 83,64 | 83,64 | -0,05% | 174,00 |
| 25.02.2025 | 83,68 | 83,68 | 83,68 | 83,68 | -0,21% | - |
| 24.02.2025 | 83,86 | 83,86 | 83,86 | 83,86 | 1,11% | - |
| 21.02.2025 | 82,94 | 82,94 | 82,94 | 82,94 | -0,69% | - |
| 20.02.2025 | 83,52 | 83,52 | 83,52 | 83,52 | -0,97% | - |
| 19.02.2025 | 84,28 | 84,34 | 84,28 | 84,34 | -1,08% | 1,00 |
| 18.02.2025 | 85,26 | 85,26 | 85,26 | 85,26 | 0,45% | - |
| 17.02.2025 | 84,88 | 84,88 | 84,88 | 84,88 | -0,47% | - |
| 14.02.2025 | 85,28 | 85,28 | 85,28 | 85,28 | -0,12% | - |
| 13.02.2025 | 85,10 | 85,38 | 85,10 | 85,38 | 0,87% | 1,00 |
| 12.02.2025 | 84,64 | 84,64 | 84,64 | 84,64 | -0,05% | - |
| 11.02.2025 | 84,68 | 84,68 | 84,68 | 84,68 | -0,12% | - |
| 10.02.2025 | 84,68 | 84,78 | 84,22 | 84,78 | -0,33% | 2,00 |
| 07.02.2025 | 85,06 | 85,06 | 85,06 | 85,06 | 0,02% | - |
| 06.02.2025 | 85,04 | 85,04 | 85,04 | 85,04 | 0,78% | - |
| 05.02.2025 | 84,38 | 84,38 | 84,38 | 84,38 | -0,66% | - |