92,360€
-1,32%
Echtzeit-Aktienkurs National Bank of Canada
Bid:
Ask:
Aktienkurse zur National Bank of Canada Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 92,88 | 92,90 | 92,88 | 92,90 | -0,75% | 50,00 |
| 15.10.2025 | 92,88 | 93,60 | 92,88 | 93,60 | 0,62% | 150,00 |
| 14.10.2025 | 93,02 | 93,02 | 93,02 | 93,02 | 0,35% | - |
| 13.10.2025 | 92,70 | 92,70 | 92,70 | 92,70 | 0,11% | - |
| 10.10.2025 | 92,60 | 92,60 | 92,60 | 92,60 | 0,59% | - |
| 09.10.2025 | 92,06 | 92,06 | 92,06 | 92,06 | -1,05% | - |
| 08.10.2025 | 93,04 | 93,04 | 93,04 | 93,04 | 0,00% | - |
| 07.10.2025 | 92,40 | 93,04 | 92,40 | 93,04 | 0,26% | 100,00 |
| 06.10.2025 | 92,80 | 92,80 | 92,80 | 92,80 | 1,69% | - |
| 03.10.2025 | 91,26 | 91,26 | 91,26 | 91,26 | 0,04% | - |
| 02.10.2025 | 91,28 | 91,28 | 91,22 | 91,22 | 1,45% | 148,00 |
| 01.10.2025 | 89,92 | 89,92 | 89,92 | 89,92 | -1,21% | - |
| 30.09.2025 | 91,02 | 91,02 | 91,02 | 91,02 | -1,07% | - |
| 29.09.2025 | 91,74 | 92,00 | 91,74 | 92,00 | 0,17% | 110,00 |
| 26.09.2025 | 91,84 | 91,84 | 91,84 | 91,84 | -1,75% | - |
| 25.09.2025 | 93,48 | 93,48 | 93,48 | 93,48 | 0,78% | - |
| 24.09.2025 | 92,76 | 92,76 | 92,76 | 92,76 | -0,39% | - |
| 23.09.2025 | 93,12 | 93,12 | 93,12 | 93,12 | -0,60% | - |
| 22.09.2025 | 93,68 | 93,68 | 93,68 | 93,68 | 1,45% | - |
| 19.09.2025 | 92,34 | 92,34 | 92,34 | 92,34 | -0,28% | - |
| 18.09.2025 | 92,60 | 92,60 | 92,60 | 92,60 | 0,52% | - |
| 17.09.2025 | 92,12 | 92,12 | 92,12 | 92,12 | -0,80% | - |
| 16.09.2025 | 92,86 | 92,86 | 92,86 | 92,86 | 0,96% | - |
| 15.09.2025 | 91,98 | 91,98 | 91,98 | 91,98 | -0,02% | - |
| 12.09.2025 | 92,00 | 92,00 | 92,00 | 92,00 | 0,02% | - |
| 11.09.2025 | 91,37 | 91,98 | 91,26 | 91,98 | 1,32% | - |
| 10.09.2025 | 90,78 | 90,78 | 90,78 | 90,78 | 0,80% | - |
| 09.09.2025 | 89,79 | 90,11 | 89,74 | 90,06 | 0,46% | - |
| 08.09.2025 | 90,09 | 90,12 | 89,32 | 89,65 | 0,10% | - |
| 05.09.2025 | 89,66 | 89,66 | 89,56 | 89,56 | -0,25% | - |
| 04.09.2025 | 89,78 | 89,78 | 89,78 | 89,78 | -0,07% | - |
| 03.09.2025 | 89,84 | 89,84 | 89,84 | 89,84 | 0,27% | - |
| 02.09.2025 | 89,60 | 89,60 | 89,60 | 89,60 | 0,34% | - |
| 01.09.2025 | 89,30 | 89,30 | 89,30 | 89,30 | 0,20% | - |
| 29.08.2025 | 89,12 | 89,12 | 89,12 | 89,12 | -1,26% | - |
| 28.08.2025 | 90,26 | 90,26 | 90,26 | 90,26 | -3,44% | - |
| 27.08.2025 | 93,48 | 93,48 | 93,48 | 93,48 | 0,13% | - |
| 26.08.2025 | 93,36 | 93,36 | 93,36 | 93,36 | -0,06% | - |
| 25.08.2025 | 93,42 | 93,42 | 93,42 | 93,42 | -0,09% | - |
| 22.08.2025 | 93,50 | 93,50 | 93,50 | 93,50 | 0,62% | - |
| 21.08.2025 | 92,92 | 92,92 | 92,92 | 92,92 | -0,36% | - |
| 20.08.2025 | 93,26 | 93,26 | 93,26 | 93,26 | -0,06% | - |
| 19.08.2025 | 93,32 | 93,32 | 93,32 | 93,32 | 0,45% | - |
| 18.08.2025 | 92,90 | 92,90 | 92,90 | 92,90 | -0,62% | - |
| 15.08.2025 | 93,48 | 93,48 | 93,48 | 93,48 | 0,75% | - |
| 14.08.2025 | 92,46 | 92,78 | 92,46 | 92,78 | 0,94% | 160,00 |
| 13.08.2025 | 91,92 | 91,92 | 91,92 | 91,92 | 0,13% | - |
| 12.08.2025 | 91,80 | 91,80 | 91,80 | 91,80 | 0,37% | - |
| 11.08.2025 | 91,52 | 91,52 | 91,46 | 91,46 | 0,29% | - |
| 08.08.2025 | 91,20 | 91,20 | 91,20 | 91,20 | 0,88% | - |
| 07.08.2025 | 90,52 | 90,52 | 90,40 | 90,40 | -0,62% | - |
| 06.08.2025 | 90,96 | 90,96 | 90,96 | 90,96 | -0,29% | - |
| 05.08.2025 | 91,22 | 91,22 | 91,22 | 91,22 | 1,54% | - |
| 04.08.2025 | 89,84 | 89,84 | 89,84 | 89,84 | -0,99% | - |
| 01.08.2025 | 90,74 | 90,74 | 90,74 | 90,74 | -0,57% | - |
| 31.07.2025 | 91,26 | 91,26 | 91,26 | 91,26 | 0,15% | - |
| 30.07.2025 | 91,12 | 91,12 | 91,12 | 91,12 | 0,26% | - |
| 29.07.2025 | 90,88 | 90,88 | 90,88 | 90,88 | 0,80% | - |
| 28.07.2025 | 90,16 | 90,16 | 90,16 | 90,16 | -0,02% | - |
| 25.07.2025 | 90,18 | 90,18 | 90,18 | 90,18 | 0,62% | - |
| 24.07.2025 | 89,62 | 89,62 | 89,62 | 89,62 | 0,16% | - |
| 23.07.2025 | 89,48 | 89,48 | 89,48 | 89,48 | 0,43% | - |
| 22.07.2025 | 89,02 | 89,10 | 89,02 | 89,10 | -0,76% | 32,00 |
| 21.07.2025 | 89,78 | 89,78 | 89,78 | 89,78 | 0,07% | - |
| 18.07.2025 | 89,72 | 89,72 | 89,72 | 89,72 | 1,10% | - |
| 17.07.2025 | 88,74 | 88,74 | 88,74 | 88,74 | 0,82% | - |
| 16.07.2025 | 88,02 | 88,02 | 88,02 | 88,02 | -0,14% | - |
| 15.07.2025 | 88,14 | 88,14 | 88,14 | 88,14 | 0,52% | - |
| 14.07.2025 | 87,60 | 87,68 | 87,60 | 87,68 | -0,39% | 250,00 |
| 11.07.2025 | 88,02 | 88,02 | 88,02 | 88,02 | 0,20% | - |
| 10.07.2025 | 87,84 | 87,84 | 87,84 | 87,84 | 0,21% | - |
| 09.07.2025 | 87,32 | 87,66 | 87,32 | 87,66 | -0,32% | 1,00 |
| 08.07.2025 | 87,94 | 87,94 | 87,94 | 87,94 | -0,45% | - |
| 07.07.2025 | 88,34 | 88,34 | 88,34 | 88,34 | 0,02% | - |
| 04.07.2025 | 88,32 | 88,32 | 88,32 | 88,32 | 0,62% | - |
| 03.07.2025 | 87,78 | 87,78 | 87,78 | 87,78 | -0,70% | - |
| 02.07.2025 | 88,40 | 88,40 | 88,40 | 88,40 | 1,10% | - |
| 01.07.2025 | 87,44 | 87,44 | 87,44 | 87,44 | 0,76% | - |
| 30.06.2025 | 86,74 | 86,78 | 86,74 | 86,78 | -0,25% | 43,00 |
| 27.06.2025 | 87,00 | 87,00 | 87,00 | 87,00 | 1,19% | - |
| 26.06.2025 | 85,98 | 85,98 | 85,98 | 85,98 | -0,19% | - |
| 25.06.2025 | 86,14 | 86,14 | 86,14 | 86,14 | -0,25% | - |
| 24.06.2025 | 86,36 | 86,36 | 86,36 | 86,36 | 1,24% | - |
| 23.06.2025 | 85,30 | 85,30 | 85,30 | 85,30 | 0,09% | - |
| 20.06.2025 | 86,16 | 86,16 | 85,22 | 85,22 | -0,56% | 1,00 |
| 19.06.2025 | 85,70 | 85,70 | 85,70 | 85,70 | -0,86% | - |
| 18.06.2025 | 86,36 | 86,44 | 86,36 | 86,44 | 0,23% | 119,00 |
| 17.06.2025 | 86,24 | 86,24 | 86,24 | 86,24 | -0,02% | - |
| 16.06.2025 | 86,26 | 86,26 | 86,26 | 86,26 | 1,75% | - |
| 13.06.2025 | 84,78 | 84,78 | 84,78 | 84,78 | -0,56% | - |
| 12.06.2025 | 85,26 | 85,26 | 85,26 | 85,26 | -0,63% | - |
| 11.06.2025 | 85,80 | 85,80 | 85,80 | 85,80 | -0,37% | - |
| 10.06.2025 | 86,12 | 86,12 | 86,12 | 86,12 | -0,16% | - |
| 09.06.2025 | 85,42 | 86,26 | 85,42 | 86,26 | 0,87% | 1,00 |
| 06.06.2025 | 85,52 | 85,52 | 85,52 | 85,52 | -0,56% | - |
| 05.06.2025 | 86,00 | 86,00 | 86,00 | 86,00 | -0,12% | - |
| 04.06.2025 | 85,78 | 86,10 | 85,78 | 86,10 | 1,41% | 134,00 |
| 03.06.2025 | 84,90 | 84,90 | 84,90 | 84,90 | -0,05% | - |
| 02.06.2025 | 86,14 | 86,14 | 84,94 | 84,94 | -0,23% | 100,00 |
| 30.05.2025 | 85,14 | 85,14 | 85,14 | 85,14 | -1,94% | - |