132,450€
0,08%
Echtzeit-Aktienkurs TFI International Inc.
Bid:
Ask:
Aktienkurse zur TFI International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 132,65 | 132,65 | 132,65 | 132,65 | 0,23% | - |
| 23.07.2026 | 132,35 | 132,35 | 132,35 | 132,35 | -0,49% | - |
| 22.07.2026 | 133,00 | 133,00 | 133,00 | 133,00 | 0,23% | - |
| 21.07.2026 | 132,70 | 132,70 | 132,70 | 132,70 | -1,81% | - |
| 20.07.2026 | 135,15 | 135,15 | 135,15 | 135,15 | -0,52% | - |
| 17.07.2026 | 135,85 | 135,85 | 135,85 | 135,85 | 6,05% | - |
| 16.07.2026 | 126,55 | 128,10 | 126,55 | 128,10 | -1,50% | 20,00 |
| 15.07.2026 | 130,05 | 130,05 | 130,05 | 130,05 | 0,93% | - |
| 14.07.2026 | 128,85 | 128,85 | 128,85 | 128,85 | 1,06% | - |
| 13.07.2026 | 127,50 | 127,50 | 127,50 | 127,50 | -1,54% | - |
| 10.07.2026 | 129,50 | 129,50 | 129,50 | 129,50 | 0,86% | - |
| 09.07.2026 | 128,40 | 128,40 | 128,40 | 128,40 | 1,78% | - |
| 08.07.2026 | 126,15 | 126,15 | 126,15 | 126,15 | 3,49% | - |
| 07.07.2026 | 121,90 | 121,90 | 121,90 | 121,90 | -0,33% | - |
| 06.07.2026 | 122,30 | 122,30 | 122,30 | 122,30 | 0,66% | - |
| 03.07.2026 | 121,50 | 121,50 | 121,50 | 121,50 | -1,14% | - |
| 02.07.2026 | 123,45 | 123,45 | 122,90 | 122,90 | -1,36% | 15,00 |
| 01.07.2026 | 124,60 | 124,60 | 124,60 | 124,60 | -1,07% | - |
| 30.06.2026 | 125,95 | 125,95 | 125,95 | 125,95 | -1,06% | - |
| 29.06.2026 | 127,35 | 127,35 | 127,30 | 127,30 | 1,23% | - |
| 26.06.2026 | 125,75 | 125,75 | 125,75 | 125,75 | -0,40% | - |
| 25.06.2026 | 126,25 | 126,25 | 126,25 | 126,25 | -0,12% | - |
| 24.06.2026 | 126,40 | 126,40 | 126,40 | 126,40 | 0,16% | - |
| 23.06.2026 | 126,20 | 126,20 | 126,20 | 126,20 | 0,36% | - |
| 22.06.2026 | 125,75 | 125,75 | 125,75 | 125,75 | 0,28% | - |
| 19.06.2026 | 125,40 | 125,40 | 125,40 | 125,40 | -0,52% | - |
| 18.06.2026 | 126,05 | 126,05 | 126,05 | 126,05 | -3,82% | - |
| 17.06.2026 | 131,05 | 131,05 | 131,05 | 131,05 | -1,69% | - |
| 16.06.2026 | 133,30 | 133,30 | 133,30 | 133,30 | -3,44% | - |
| 15.06.2026 | 138,05 | 138,05 | 138,05 | 138,05 | 1,28% | - |
| 12.06.2026 | 136,30 | 136,30 | 136,30 | 136,30 | 2,60% | - |
| 11.06.2026 | 132,85 | 132,85 | 132,85 | 132,85 | -1,70% | - |
| 10.06.2026 | 136,25 | 136,25 | 135,15 | 135,15 | -4,05% | 25,00 |
| 09.06.2026 | 140,85 | 140,85 | 140,85 | 140,85 | 2,51% | - |
| 08.06.2026 | 137,40 | 137,40 | 137,40 | 137,40 | 1,10% | - |
| 05.06.2026 | 135,90 | 135,90 | 135,90 | 135,90 | 0,93% | - |
| 04.06.2026 | 134,65 | 134,65 | 134,65 | 134,65 | -0,59% | - |
| 03.06.2026 | 135,45 | 135,45 | 135,45 | 135,45 | 1,92% | - |
| 02.06.2026 | 132,90 | 132,90 | 132,90 | 132,90 | -0,52% | - |
| 01.06.2026 | 131,80 | 133,60 | 131,80 | 133,60 | 2,41% | 15,00 |
| 29.05.2026 | 130,45 | 130,45 | 130,45 | 130,45 | 0,81% | - |
| 28.05.2026 | 129,40 | 129,40 | 129,40 | 129,40 | 0,50% | - |
| 27.05.2026 | 128,75 | 128,75 | 128,75 | 128,75 | 0,86% | - |
| 26.05.2026 | 127,65 | 127,65 | 127,65 | 127,65 | 0,35% | - |
| 25.05.2026 | 127,20 | 127,20 | 127,20 | 127,20 | 1,64% | - |
| 22.05.2026 | 125,15 | 125,15 | 125,15 | 125,15 | -0,08% | - |
| 21.05.2026 | 125,25 | 125,25 | 125,25 | 125,25 | 4,07% | - |
| 20.05.2026 | 120,35 | 120,35 | 120,35 | 120,35 | -0,37% | - |
| 19.05.2026 | 120,80 | 120,80 | 120,80 | 120,80 | 1,17% | - |
| 18.05.2026 | 119,40 | 119,40 | 119,40 | 119,40 | -0,83% | - |
| 15.05.2026 | 120,40 | 120,40 | 120,40 | 120,40 | 5,52% | - |
| 14.05.2026 | 114,10 | 114,10 | 114,10 | 114,10 | -0,48% | - |
| 13.05.2026 | 114,65 | 114,65 | 114,65 | 114,65 | -0,78% | - |
| 12.05.2026 | 115,55 | 115,55 | 115,55 | 115,55 | -1,49% | - |
| 11.05.2026 | 117,30 | 117,30 | 117,30 | 117,30 | 0,00% | - |
| 08.05.2026 | 117,30 | 117,30 | 117,30 | 117,30 | -0,55% | - |
| 07.05.2026 | 117,95 | 117,95 | 117,95 | 117,95 | 2,39% | - |
| 06.05.2026 | 115,20 | 115,20 | 115,20 | 115,20 | 0,52% | - |
| 05.05.2026 | 114,60 | 114,60 | 114,60 | 114,60 | -5,17% | - |
| 04.05.2026 | 120,85 | 120,85 | 120,85 | 120,85 | 1,43% | - |
| 30.04.2026 | 119,15 | 119,15 | 119,15 | 119,15 | -3,29% | - |
| 29.04.2026 | 123,20 | 123,20 | 123,20 | 123,20 | 3,53% | - |
| 28.04.2026 | 119,00 | 119,00 | 119,00 | 119,00 | 1,28% | - |
| 27.04.2026 | 117,50 | 117,50 | 117,50 | 117,50 | 0,04% | - |
| 24.04.2026 | 117,45 | 117,45 | 117,45 | 117,45 | 2,53% | - |
| 23.04.2026 | 114,55 | 114,55 | 114,55 | 114,55 | -0,61% | - |
| 22.04.2026 | 115,25 | 115,25 | 115,25 | 115,25 | 0,35% | - |
| 21.04.2026 | 114,85 | 114,85 | 114,85 | 114,85 | 4,31% | - |
| 20.04.2026 | 110,10 | 110,10 | 110,10 | 110,10 | 2,04% | - |
| 17.04.2026 | 107,90 | 107,90 | 107,90 | 107,90 | 4,25% | - |
| 16.04.2026 | 103,50 | 103,50 | 103,50 | 103,50 | -1,71% | - |
| 15.04.2026 | 105,30 | 105,30 | 105,30 | 105,30 | 0,24% | - |
| 14.04.2026 | 105,05 | 105,05 | 105,05 | 105,05 | 0,29% | - |
| 13.04.2026 | 103,25 | 104,75 | 103,25 | 104,75 | -0,38% | 50,00 |
| 10.04.2026 | 105,15 | 105,15 | 105,15 | 105,15 | 2,54% | - |
| 09.04.2026 | 102,55 | 102,55 | 102,55 | 102,55 | 4,18% | - |
| 08.04.2026 | 98,44 | 98,44 | 98,44 | 98,44 | 0,96% | - |
| 07.04.2026 | 97,50 | 97,50 | 97,50 | 97,50 | 3,72% | - |
| 02.04.2026 | 94,00 | 94,00 | 94,00 | 94,00 | 0,00% | - |
| 01.04.2026 | 94,00 | 94,00 | 94,00 | 94,00 | 3,87% | - |
| 31.03.2026 | 90,50 | 90,50 | 90,50 | 90,50 | -0,55% | - |
| 30.03.2026 | 91,00 | 91,00 | 91,00 | 91,00 | -1,09% | - |
| 27.03.2026 | 92,00 | 92,00 | 92,00 | 92,00 | 0,55% | - |
| 26.03.2026 | 91,50 | 91,50 | 91,50 | 91,50 | 0,55% | - |
| 25.03.2026 | 91,00 | 91,00 | 91,00 | 91,00 | 1,11% | 100,00 |
| 24.03.2026 | 90,00 | 90,00 | 90,00 | 90,00 | 5,88% | - |
| 23.03.2026 | 85,00 | 85,00 | 85,00 | 85,00 | 0,00% | - |
| 20.03.2026 | 85,00 | 85,00 | 85,00 | 85,00 | -2,86% | - |
| 19.03.2026 | 87,50 | 87,50 | 87,50 | 87,50 | -0,57% | - |
| 18.03.2026 | 88,00 | 88,00 | 88,00 | 88,00 | 0,57% | 100,00 |
| 17.03.2026 | 87,50 | 87,50 | 87,50 | 87,50 | -2,78% | - |
| 16.03.2026 | 90,00 | 90,00 | 90,00 | 90,00 | 1,12% | - |
| 13.03.2026 | 89,00 | 89,00 | 89,00 | 89,00 | -6,32% | - |
| 12.03.2026 | 95,00 | 95,00 | 95,00 | 95,00 | -0,52% | - |
| 11.03.2026 | 95,50 | 95,50 | 95,50 | 95,50 | 0,53% | - |
| 10.03.2026 | 95,00 | 95,00 | 95,00 | 95,00 | -0,52% | - |
| 09.03.2026 | 95,50 | 95,50 | 95,50 | 95,50 | -5,45% | - |
| 06.03.2026 | 101,00 | 101,00 | 101,00 | 101,00 | 0,00% | - |
| 05.03.2026 | 101,00 | 101,00 | 101,00 | 101,00 | 1,00% | - |
| 04.03.2026 | 100,00 | 100,00 | 100,00 | 100,00 | 0,50% | - |