45,800€
1,33%
Echtzeit-Aktienkurs TECK RESOURCES LTD. A
Bid:
Ask:
Aktienkurse zur TECK RESOURCES LTD. A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | - |
| 01.04.2026 | 43,40 | 45,20 | 43,40 | 45,20 | 10,78% | - |
| 31.03.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -8,93% | - |
| 30.03.2026 | 40,80 | 44,80 | 40,80 | 44,80 | 5,16% | 474,00 |
| 27.03.2026 | 41,00 | 42,60 | 40,60 | 42,60 | 4,93% | 97,00 |
| 26.03.2026 | 42,80 | 42,80 | 40,60 | 40,60 | -5,58% | - |
| 25.03.2026 | 40,80 | 43,00 | 40,80 | 43,00 | 5,91% | - |
| 24.03.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -2,40% | - |
| 23.03.2026 | 38,20 | 41,60 | 38,20 | 41,60 | 6,12% | 25,00 |
| 20.03.2026 | 39,80 | 41,80 | 39,00 | 39,20 | -6,22% | 112,00 |
| 19.03.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | - |
| 18.03.2026 | 42,20 | 42,20 | 42,00 | 42,00 | -3,23% | 300,00 |
| 17.03.2026 | 42,60 | 44,80 | 42,60 | 43,40 | 0,93% | 249,00 |
| 16.03.2026 | 45,00 | 45,00 | 42,40 | 43,00 | -3,15% | 144,00 |
| 13.03.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 0,00% | - |
| 12.03.2026 | 46,60 | 46,60 | 44,40 | 44,40 | 0,00% | 300,00 |
| 11.03.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 3,26% | - |
| 10.03.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | - |
| 09.03.2026 | 43,40 | 43,40 | 43,00 | 43,00 | -2,27% | 424,00 |
| 06.03.2026 | 45,60 | 45,60 | 43,20 | 44,00 | -5,58% | 172,00 |
| 05.03.2026 | 47,00 | 47,00 | 46,60 | 46,60 | -4,90% | 18,00 |
| 04.03.2026 | 46,40 | 49,20 | 46,40 | 49,00 | 4,26% | 72,00 |
| 03.03.2026 | 48,00 | 48,00 | 47,00 | 47,00 | -2,49% | 4,00 |
| 02.03.2026 | 48,80 | 48,80 | 48,20 | 48,20 | -4,55% | 75,00 |
| 27.02.2026 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 26.02.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | - |
| 25.02.2026 | 49,60 | 52,00 | 49,60 | 52,00 | 4,00% | 16,00 |
| 24.02.2026 | 49,00 | 50,00 | 49,00 | 50,00 | 1,63% | 15,00 |
| 23.02.2026 | 49,20 | 49,20 | 49,20 | 49,20 | -0,40% | - |
| 20.02.2026 | 49,40 | 49,40 | 49,40 | 49,40 | 0,41% | 201,00 |
| 19.02.2026 | 49,20 | 49,20 | 49,20 | 49,20 | -2,57% | - |
| 18.02.2026 | 47,60 | 50,50 | 47,60 | 50,50 | 7,45% | 794,00 |
| 17.02.2026 | 48,20 | 48,20 | 47,00 | 47,00 | -5,24% | 100,00 |
| 16.02.2026 | 50,50 | 50,50 | 49,60 | 49,60 | 2,90% | 47,00 |
| 13.02.2026 | 50,50 | 50,50 | 48,20 | 48,20 | -2,82% | 201,00 |
| 12.02.2026 | 49,60 | 49,60 | 49,60 | 49,60 | 0,00% | - |
| 11.02.2026 | 48,20 | 49,60 | 48,20 | 49,60 | 0,00% | - |
| 10.02.2026 | 47,60 | 49,60 | 47,60 | 49,60 | 0,40% | 888,00 |
| 09.02.2026 | 46,00 | 49,40 | 46,00 | 49,40 | 7,39% | 100,00 |
| 06.02.2026 | 45,00 | 46,00 | 45,00 | 46,00 | -1,71% | - |
| 05.02.2026 | 46,60 | 46,80 | 46,60 | 46,80 | -2,90% | 139,00 |
| 04.02.2026 | 51,00 | 53,50 | 48,20 | 48,20 | -5,49% | 30,00 |
| 03.02.2026 | 45,20 | 51,00 | 45,20 | 51,00 | 11,35% | 182,00 |
| 02.02.2026 | 44,20 | 45,80 | 44,20 | 45,80 | -1,72% | 35,00 |
| 30.01.2026 | 51,00 | 51,00 | 46,60 | 46,60 | -7,72% | 110,00 |
| 29.01.2026 | 49,20 | 50,50 | 49,20 | 50,50 | 5,21% | 219,00 |
| 28.01.2026 | 46,60 | 49,00 | 46,60 | 48,00 | 6,67% | 113,00 |
| 27.01.2026 | 45,00 | 45,00 | 45,00 | 45,00 | -4,66% | - |
| 26.01.2026 | 43,80 | 47,40 | 43,80 | 47,20 | 11,32% | 37,00 |
| 23.01.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -5,78% | 110,00 |
| 22.01.2026 | 44,40 | 45,00 | 44,40 | 45,00 | -0,88% | 4,00 |
| 21.01.2026 | 41,80 | 46,40 | 41,80 | 45,40 | 5,58% | 460,00 |
| 20.01.2026 | 42,60 | 43,00 | 42,60 | 43,00 | 1,90% | 1.000,00 |
| 19.01.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -4,52% | - |
| 16.01.2026 | 44,00 | 44,20 | 44,00 | 44,20 | -1,78% | 121,00 |
| 15.01.2026 | 43,40 | 45,00 | 43,40 | 45,00 | 4,17% | 74,00 |
| 14.01.2026 | 41,60 | 43,20 | 41,60 | 43,20 | -0,92% | 25,00 |
| 13.01.2026 | 42,20 | 43,60 | 42,20 | 43,60 | 5,31% | 25,00 |
| 12.01.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -3,27% | - |
| 09.01.2026 | 41,20 | 43,60 | 41,20 | 42,80 | 1,90% | 489,00 |
| 08.01.2026 | 41,40 | 42,00 | 41,40 | 42,00 | 0,48% | 25,00 |
| 07.01.2026 | 42,60 | 42,60 | 41,80 | 41,80 | -4,57% | 120,00 |
| 06.01.2026 | 41,40 | 43,80 | 41,40 | 43,80 | 4,78% | - |
| 05.01.2026 | 39,60 | 42,00 | 39,60 | 41,80 | 0,97% | 15,00 |
| 02.01.2026 | 39,60 | 41,40 | 39,60 | 41,40 | -0,96% | 11,00 |
| 30.12.2025 | 39,60 | 42,00 | 39,60 | 41,80 | 5,03% | 16,00 |
| 29.12.2025 | 40,80 | 40,80 | 39,80 | 39,80 | 0,51% | 82,00 |
| 23.12.2025 | 40,80 | 40,80 | 39,60 | 39,60 | 4,21% | 205,00 |
| 22.12.2025 | 37,20 | 38,00 | 37,20 | 38,00 | -3,55% | 2,00 |
| 19.12.2025 | 37,40 | 39,80 | 37,40 | 39,40 | 7,65% | 153,00 |
| 18.12.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 2,23% | - |
| 17.12.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -2,72% | 334,00 |
| 16.12.2025 | 35,60 | 36,80 | 35,60 | 36,80 | 1,10% | - |
| 15.12.2025 | 35,60 | 38,00 | 35,60 | 36,40 | 1,11% | 100,00 |
| 12.12.2025 | 37,20 | 37,60 | 36,00 | 36,00 | -5,26% | 27,00 |
| 11.12.2025 | 36,40 | 38,00 | 36,40 | 38,00 | 0,00% | - |
| 10.12.2025 | 37,20 | 38,00 | 37,20 | 38,00 | 3,26% | - |
| 09.12.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -2,13% | - |
| 08.12.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -3,09% | - |
| 05.12.2025 | 37,40 | 38,80 | 37,40 | 38,80 | 1,57% | - |
| 04.12.2025 | 37,00 | 38,20 | 37,00 | 38,20 | 6,11% | - |
| 03.12.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | - |
| 02.12.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 2,82% | - |
| 01.12.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
| 28.11.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |
| 27.11.2025 | 35,80 | 36,20 | 35,80 | 36,20 | -0,55% | - |
| 26.11.2025 | 35,40 | 37,80 | 35,40 | 36,40 | 5,81% | 27,00 |
| 25.11.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -3,91% | - |
| 24.11.2025 | 33,60 | 35,80 | 33,60 | 35,80 | 6,55% | 30,00 |
| 21.11.2025 | 33,40 | 33,60 | 33,40 | 33,60 | 1,82% | - |
| 20.11.2025 | 33,60 | 34,80 | 33,00 | 33,00 | 1,23% | - |
| 19.11.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -3,55% | - |
| 18.11.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -1,74% | - |
| 17.11.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -2,82% | - |
| 14.11.2025 | 34,40 | 35,40 | 34,40 | 35,40 | -2,21% | - |
| 13.11.2025 | 36,40 | 36,80 | 36,20 | 36,20 | 0,56% | - |
| 12.11.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
| 11.11.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -2,75% | - |
| 10.11.2025 | 34,40 | 36,40 | 34,40 | 36,40 | 4,60% | - |
| 07.11.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -3,87% | - |