10,475€
2,20%
Echtzeit-Aktienkurs YOC AG
Bid:
Ask:
Aktienkurse zur YOC AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 10,25 | 10,25 | 10,25 | 10,25 | -1,44% | - |
| 11.12.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -0,48% | - |
| 10.12.2025 | 10,45 | 10,45 | 10,45 | 10,45 | -2,34% | - |
| 09.12.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,47% | - |
| 08.12.2025 | 10,75 | 10,75 | 10,75 | 10,75 | -0,92% | - |
| 05.12.2025 | 10,85 | 10,85 | 10,85 | 10,85 | 0,46% | - |
| 04.12.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -1,37% | - |
| 03.12.2025 | 10,95 | 10,95 | 10,95 | 10,95 | 0,92% | - |
| 02.12.2025 | 10,85 | 10,85 | 10,85 | 10,85 | -1,36% | - |
| 01.12.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,46% | - |
| 28.11.2025 | 10,95 | 10,95 | 10,95 | 10,95 | -0,90% | - |
| 27.11.2025 | 11,05 | 11,05 | 11,05 | 11,05 | 2,79% | - |
| 26.11.2025 | 10,75 | 10,75 | 10,75 | 10,75 | -2,71% | - |
| 25.11.2025 | 11,05 | 11,05 | 11,05 | 11,05 | -3,49% | - |
| 24.11.2025 | 11,45 | 11,45 | 11,45 | 11,45 | 3,62% | - |
| 21.11.2025 | 11,05 | 11,05 | 11,05 | 11,05 | 0,91% | - |
| 20.11.2025 | 10,95 | 10,95 | 10,95 | 10,95 | 1,39% | - |
| 19.11.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 18.11.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -7,17% | - |
| 17.11.2025 | 11,85 | 11,85 | 11,85 | 11,85 | -1,25% | - |
| 14.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 13.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,41% | - |
| 12.11.2025 | 12,15 | 12,15 | 12,15 | 12,15 | -0,41% | - |
| 11.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 5,63% | - |
| 10.11.2025 | 11,55 | 11,55 | 11,55 | 11,55 | 2,67% | - |
| 07.11.2025 | 11,25 | 11,25 | 11,25 | 11,25 | -3,43% | - |
| 06.11.2025 | 11,65 | 11,65 | 11,65 | 11,65 | 4,48% | 270,00 |
| 05.11.2025 | 11,15 | 11,15 | 11,15 | 11,15 | -1,33% | - |
| 04.11.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -4,64% | - |
| 03.11.2025 | 11,85 | 11,85 | 11,85 | 11,85 | -0,84% | - |
| 31.10.2025 | 11,85 | 11,95 | 11,85 | 11,95 | 0,84% | 100,00 |
| 30.10.2025 | 11,85 | 11,85 | 11,85 | 11,85 | 0,85% | - |
| 29.10.2025 | 11,75 | 11,75 | 11,75 | 11,75 | 0,43% | - |
| 28.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -2,09% | - |
| 27.10.2025 | 11,95 | 11,95 | 11,95 | 11,95 | -0,83% | - |
| 24.10.2025 | 10,95 | 12,05 | 10,95 | 12,05 | 9,55% | 148,00 |
| 23.10.2025 | 9,92 | 11,00 | 9,92 | 11,00 | 2,33% | 500,00 |
| 22.10.2025 | 12,15 | 12,15 | 10,75 | 10,75 | -11,89% | 150,00 |
| 21.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -2,01% | - |
| 20.10.2025 | 12,45 | 12,45 | 12,45 | 12,45 | -0,40% | - |
| 17.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,40% | - |
| 16.10.2025 | 12,55 | 12,55 | 12,55 | 12,55 | -1,95% | - |
| 15.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 1,19% | - |
| 14.10.2025 | 12,65 | 12,65 | 12,65 | 12,65 | -2,32% | - |
| 13.10.2025 | 12,95 | 12,95 | 12,95 | 12,95 | 2,37% | - |
| 10.10.2025 | 12,65 | 12,65 | 12,65 | 12,65 | -3,07% | - |
| 09.10.2025 | 13,05 | 13,05 | 13,05 | 13,05 | -3,69% | - |
| 08.10.2025 | 13,55 | 13,55 | 13,55 | 13,55 | 3,44% | - |
| 07.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -1,13% | - |
| 06.10.2025 | 13,25 | 13,25 | 13,25 | 13,25 | -3,64% | - |
| 03.10.2025 | 13,75 | 13,75 | 13,75 | 13,75 | -1,08% | - |
| 02.10.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,36% | - |
| 01.10.2025 | 13,85 | 13,85 | 13,85 | 13,85 | -5,46% | - |
| 30.09.2025 | 13,85 | 14,65 | 13,85 | 14,65 | 5,40% | 300,00 |
| 29.09.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 7,75% | - |
| 26.09.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -3,73% | - |
| 25.09.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 24.09.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,38% | - |
| 23.09.2025 | 13,15 | 13,15 | 13,15 | 13,15 | 0,77% | - |
| 22.09.2025 | 13,05 | 13,05 | 13,05 | 13,05 | -1,51% | - |
| 19.09.2025 | 13,25 | 13,25 | 13,25 | 13,25 | 0,38% | - |
| 18.09.2025 | 13,45 | 13,65 | 13,20 | 13,20 | -8,65% | 1.000,00 |
| 17.09.2025 | 14,45 | 14,45 | 14,45 | 14,45 | -1,03% | - |
| 16.09.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -3,31% | - |
| 15.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 2,03% | - |
| 12.09.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,34% | - |
| 10.09.2025 | 14,85 | 14,85 | 14,85 | 14,85 | -1,16% | - |
| 08.09.2025 | 15,03 | 15,03 | 14,75 | 15,03 | 2,21% | - |
| 05.09.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,34% | - |
| 04.09.2025 | 14,65 | 14,65 | 14,65 | 14,65 | -0,68% | - |
| 03.09.2025 | 14,75 | 14,75 | 14,75 | 14,75 | 1,03% | - |
| 02.09.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 01.09.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -2,93% | - |
| 29.08.2025 | 15,35 | 15,35 | 15,35 | 15,35 | 5,86% | - |
| 28.08.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,35% | - |
| 27.08.2025 | 14,45 | 14,45 | 14,45 | 14,45 | -0,34% | - |
| 26.08.2025 | 14,15 | 14,50 | 14,15 | 14,50 | 1,75% | 100,00 |
| 25.08.2025 | 14,25 | 14,25 | 14,25 | 14,25 | -1,38% | - |
| 22.08.2025 | 14,45 | 14,45 | 14,45 | 14,45 | -5,56% | - |
| 21.08.2025 | 14,85 | 15,30 | 14,85 | 15,30 | 0,66% | 200,00 |
| 20.08.2025 | 14,15 | 15,20 | 14,15 | 15,20 | 9,75% | 230,00 |
| 19.08.2025 | 13,85 | 13,85 | 13,85 | 13,85 | -0,36% | - |
| 18.08.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,36% | - |
| 15.08.2025 | 13,95 | 13,95 | 13,95 | 13,95 | 1,09% | - |
| 14.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 13.08.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 1,08% | - |
| 12.08.2025 | 13,95 | 13,95 | 13,95 | 13,95 | -1,76% | - |
| 11.08.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 08.08.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 07.08.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,35% | - |
| 06.08.2025 | 13,95 | 14,45 | 13,95 | 14,45 | 1,40% | 104,00 |
| 05.08.2025 | 14,05 | 14,25 | 14,05 | 14,25 | -3,06% | 150,00 |
| 04.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -2,33% | - |
| 01.08.2025 | 15,05 | 15,05 | 15,05 | 15,05 | 0,00% | - |
| 31.07.2025 | 15,05 | 15,05 | 15,05 | 15,05 | 0,00% | - |
| 30.07.2025 | 15,05 | 15,05 | 15,05 | 15,05 | 0,00% | - |
| 29.07.2025 | 15,05 | 15,05 | 15,05 | 15,05 | -3,22% | - |
| 28.07.2025 | 15,55 | 15,55 | 15,55 | 15,55 | 1,30% | - |
| 25.07.2025 | 15,35 | 15,35 | 15,35 | 15,35 | -1,29% | - |
| 24.07.2025 | 15,55 | 15,55 | 15,55 | 15,55 | -2,20% | - |