2,030€
2,27%
Echtzeit-Aktienkurs NORCOM INF.TECHN. INH ON
Bid:
Ask:
Aktienkurse zur NORCOM INF.TECHN. INH ON Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,50% | - |
| 24.11.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -2,70% | - |
| 21.11.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,49% | - |
| 20.11.2025 | 2,03 | 2,03 | 2,03 | 2,03 | -0,49% | - |
| 19.11.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -3,32% | - |
| 18.11.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 0,96% | - |
| 17.11.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -7,52% | - |
| 14.11.2025 | 2,30 | 2,30 | 2,26 | 2,26 | -6,22% | 1,00 |
| 13.11.2025 | 2,36 | 2,41 | 2,36 | 2,41 | 1,26% | 500,00 |
| 12.11.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 2,15% | - |
| 11.11.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -0,43% | - |
| 10.11.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | - |
| 07.11.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 06.11.2025 | 2,44 | 2,44 | 2,36 | 2,36 | 12,92% | 4,00 |
| 05.11.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -3,69% | - |
| 04.11.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -3,56% | - |
| 03.11.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -0,88% | - |
| 31.10.2025 | 2,27 | 2,27 | 2,27 | 2,27 | 1,34% | - |
| 30.10.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -2,18% | - |
| 29.10.2025 | 2,29 | 2,29 | 2,29 | 2,29 | -6,53% | - |
| 28.10.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -1,61% | - |
| 27.10.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -2,73% | - |
| 24.10.2025 | 2,50 | 2,56 | 2,50 | 2,56 | 3,23% | 300,00 |
| 23.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 2,48% | - |
| 22.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 2,11% | - |
| 21.10.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 0,00% | - |
| 20.10.2025 | 2,37 | 2,37 | 2,37 | 2,37 | -4,44% | - |
| 17.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,40% | - |
| 16.10.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -1,98% | - |
| 15.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 2,86% | - |
| 14.10.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -7,55% | - |
| 13.10.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -0,38% | - |
| 10.10.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -3,62% | - |
| 09.10.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 08.10.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 07.10.2025 | 2,86 | 2,86 | 2,80 | 2,80 | -5,08% | 1.770,00 |
| 06.10.2025 | 2,95 | 2,95 | 2,95 | 2,95 | 0,68% | - |
| 03.10.2025 | 2,93 | 2,93 | 2,93 | 2,93 | 2,09% | - |
| 02.10.2025 | 3,07 | 3,07 | 2,87 | 2,87 | -7,12% | 1.019,00 |
| 01.10.2025 | 3,09 | 3,09 | 3,09 | 3,09 | -0,32% | - |
| 30.09.2025 | 3,16 | 3,16 | 3,10 | 3,10 | 1,64% | 50,00 |
| 29.09.2025 | 3,05 | 3,05 | 3,05 | 3,05 | -4,69% | - |
| 26.09.2025 | 3,29 | 3,29 | 3,20 | 3,20 | -4,76% | 3.300,00 |
| 25.09.2025 | 3,36 | 3,36 | 3,36 | 3,36 | -4,27% | - |
| 24.09.2025 | 3,34 | 3,51 | 3,34 | 3,51 | -0,28% | 299,00 |
| 23.09.2025 | 3,36 | 3,67 | 3,36 | 3,52 | 25,71% | 2.723,00 |
| 22.09.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -9,97% | 9,00 |
| 19.09.2025 | 3,11 | 3,11 | 3,11 | 3,11 | 5,42% | - |
| 18.09.2025 | 3,45 | 3,45 | 2,95 | 2,95 | -21,96% | 1.511,00 |
| 17.09.2025 | 4,37 | 4,70 | 3,67 | 3,78 | -9,79% | 1.560,00 |
| 16.09.2025 | 2,25 | 4,50 | 2,25 | 4,19 | 82,97% | 11.693,00 |
| 15.09.2025 | 1,29 | 2,29 | 1,29 | 2,29 | 61,84% | 10.458,00 |
| 12.09.2025 | 1,40 | 1,42 | 1,40 | 1,42 | -1,91% | 1.100,00 |
| 11.09.2025 | 1,44 | 1,46 | 1,39 | 1,44 | 3,41% | - |
| 10.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -8,52% | - |
| 05.09.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -3,17% | - |
| 04.09.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 03.09.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -14,78% | - |
| 02.09.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -3,12% | - |
| 01.09.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 1,05% | - |
| 29.08.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,55% | - |
| 28.08.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 2,39% | - |
| 27.08.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -1,82% | - |
| 26.08.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 1,05% | - |
| 25.08.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,53% | - |
| 22.08.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -2,07% | - |
| 21.08.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,52% | - |
| 20.08.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 1,59% | - |
| 19.08.2025 | 1,91 | 1,91 | 1,89 | 1,89 | -1,56% | 16,00 |
| 18.08.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 1,32% | - |
| 15.08.2025 | 1,92 | 1,92 | 1,90 | 1,90 | -4,53% | 2.290,00 |
| 14.08.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 3,93% | - |
| 13.08.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 7,61% | - |
| 12.08.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,85% | - |
| 11.08.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -1,12% | - |
| 08.08.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,28% | - |
| 07.08.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 1,72% | - |
| 06.08.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,58% | - |
| 05.08.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 3,58% | - |
| 04.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,90% | - |
| 01.08.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 2,15% | - |
| 31.07.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -8,71% | 235,00 |
| 30.07.2025 | 1,85 | 1,85 | 1,78 | 1,78 | -0,28% | 1.100,00 |
| 29.07.2025 | 1,84 | 1,84 | 1,79 | 1,79 | -2,19% | 1.000,00 |
| 28.07.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 1,11% | - |
| 25.07.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 2,56% | - |
| 24.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -7,61% | - |
| 23.07.2025 | 1,75 | 1,91 | 1,75 | 1,91 | 8,86% | 2.290,00 |
| 22.07.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 2,94% | - |
| 21.07.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -4,23% | - |
| 18.07.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -6,08% | - |
| 17.07.2025 | 2,06 | 2,06 | 1,89 | 1,89 | -13,70% | 270,00 |
| 16.07.2025 | 2,91 | 2,91 | 2,19 | 2,19 | -26,01% | 100,00 |
| 15.07.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 1,72% | - |
| 14.07.2025 | 2,91 | 2,91 | 2,91 | 2,91 | 0,00% | - |
| 11.07.2025 | 2,91 | 2,91 | 2,91 | 2,91 | 0,00% | - |
| 10.07.2025 | 2,91 | 2,91 | 2,91 | 2,91 | -0,68% | - |
| 09.07.2025 | 2,93 | 2,93 | 2,93 | 2,93 | -2,01% | - |
| 08.07.2025 | 2,96 | 2,99 | 2,96 | 2,99 | 4,18% | 300,00 |
| 07.07.2025 | 2,87 | 2,87 | 2,87 | 2,87 | -1,71% | - |