2,520€
1,61%
Echtzeit-Aktienkurs Francotyp-Postalia Holding AG
Bid:
Ask:
Aktienkurse zur Francotyp-Postalia Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 2,54 | 2,55 | 2,48 | 2,54 | 2,42% | - |
| 21.01.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 20.01.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 17.01.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 4,17% | - |
| 16.01.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 15.01.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -4,76% | - |
| 14.01.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 8,62% | - |
| 13.01.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -2,52% | - |
| 10.01.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 1,71% | - |
| 09.01.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 08.01.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 2,65% | - |
| 07.01.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 06.01.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 03.01.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 02.01.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 30.12.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 2,86% | - |
| 27.12.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -2,78% | - |
| 23.12.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 5,88% | 10,00 |
| 20.12.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -4,67% | - |
| 19.12.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -4,46% | - |
| 18.12.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 17.12.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 16.12.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 3,81% | 10,00 |
| 13.12.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -5,41% | - |
| 12.12.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 4,72% | - |
| 11.12.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -3,64% | - |
| 10.12.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 2,80% | - |
| 09.12.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 06.12.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -4,50% | - |
| 05.12.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 04.12.2024 | 2,32 | 2,32 | 2,24 | 2,24 | -0,88% | 441,00 |
| 03.12.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 02.12.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -3,42% | - |
| 29.11.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 6,36% | - |
| 28.11.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 27.11.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 26.11.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
| 25.11.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 2,78% | - |
| 22.11.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 21.11.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 20.11.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 3,81% | - |
| 19.11.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -4,55% | - |
| 18.11.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 15.11.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 14.11.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 13.11.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 12.11.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 11.11.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 08.11.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 07.11.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 06.11.2024 | 2,26 | 2,26 | 2,18 | 2,18 | -2,68% | 900,00 |
| 05.11.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 04.11.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 01.11.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 31.10.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 30.10.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -2,68% | - |
| 29.10.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 28.10.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 3,67% | - |
| 25.10.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 24.10.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 23.10.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 22.10.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 21.10.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 18.10.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 17.10.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 16.10.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 15.10.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 14.10.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 11.10.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 10.10.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 09.10.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 08.10.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 07.10.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 04.10.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 03.10.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 02.10.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 01.10.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 30.09.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 4,67% | - |
| 27.09.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -2,73% | - |
| 26.09.2024 | 2,22 | 2,22 | 2,20 | 2,20 | 0,00% | 600,00 |
| 25.09.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 24.09.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 23.09.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 20.09.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -3,48% | - |
| 19.09.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 18.09.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 17.09.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 16.09.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 1,79% | - |
| 13.09.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -2,61% | - |
| 12.09.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 11.09.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 10.09.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 09.09.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 06.09.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 05.09.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 04.09.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 03.09.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 3,67% | - |
| 02.09.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -2,68% | - |
| 30.08.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 29.08.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 2,78% | - |