2,250€
6,13%
Echtzeit-Aktienkurs Francotyp-Postalia Holding AG
Bid:
Ask:
Aktienkurse zur Francotyp-Postalia Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 2,26 | 2,26 | 2,16 | 2,16 | 1,89% | - |
| 03.04.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 02.04.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 01.04.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
| 31.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -5,13% | - |
| 28.03.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 7,34% | - |
| 27.03.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 26.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -2,63% | - |
| 25.03.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 5,56% | - |
| 24.03.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -3,57% | - |
| 21.03.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 20.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -5,13% | - |
| 19.03.2025 | 2,18 | 2,34 | 2,18 | 2,34 | 9,35% | 200,00 |
| 18.03.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | - |
| 17.03.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -6,25% | - |
| 14.03.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 13.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 12.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 11.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 10.03.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 07.03.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 06.03.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 05.03.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -2,61% | - |
| 04.03.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 03.03.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 28.02.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 27.02.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 26.02.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 25.02.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 3,74% | - |
| 24.02.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -2,73% | - |
| 21.02.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -4,35% | - |
| 20.02.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 19.02.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 18.02.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 17.02.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 2,65% | - |
| 14.02.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -2,59% | - |
| 13.02.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 12.02.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 11.02.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 10.02.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 07.02.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 06.02.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 05.02.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 2,56% | - |
| 04.02.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -6,40% | - |
| 03.02.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 31.01.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 30.01.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 5,04% | - |
| 29.01.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 28.01.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 27.01.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 24.01.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 23.01.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 22.01.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 21.01.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 20.01.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 17.01.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 4,17% | - |
| 16.01.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 15.01.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -4,76% | - |
| 14.01.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 8,62% | - |
| 13.01.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -2,52% | - |
| 10.01.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 1,71% | - |
| 09.01.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 08.01.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 2,65% | - |
| 07.01.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 06.01.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 03.01.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 02.01.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 30.12.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 2,86% | - |
| 27.12.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -2,78% | - |
| 23.12.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 5,88% | 10,00 |
| 20.12.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -4,67% | - |
| 19.12.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -4,46% | - |
| 18.12.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 17.12.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 16.12.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 3,81% | 10,00 |
| 13.12.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -5,41% | - |
| 12.12.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 4,72% | - |
| 11.12.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -3,64% | - |
| 10.12.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 2,80% | - |
| 09.12.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 06.12.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -4,50% | - |
| 05.12.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 04.12.2024 | 2,32 | 2,32 | 2,24 | 2,24 | -0,88% | 441,00 |
| 03.12.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 02.12.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -3,42% | - |
| 29.11.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 6,36% | - |
| 28.11.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 27.11.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 26.11.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
| 25.11.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 2,78% | - |
| 22.11.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 21.11.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 20.11.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 3,81% | - |
| 19.11.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -4,55% | - |
| 18.11.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 15.11.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 14.11.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 13.11.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 12.11.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 11.11.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |