Deprecated: Return type of Predis\Session\Handler::open($save_path, $session_id) should either be compatible with SessionHandlerInterface::open(string $path, string $name): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 69

Deprecated: Return type of Predis\Session\Handler::close() should either be compatible with SessionHandlerInterface::close(): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 78

Deprecated: Return type of Predis\Session\Handler::read($session_id) should either be compatible with SessionHandlerInterface::read(string $id): string|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 96

Deprecated: Return type of Predis\Session\Handler::write($session_id, $session_data) should either be compatible with SessionHandlerInterface::write(string $id, string $data): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 111

Deprecated: Return type of Predis\Session\Handler::destroy($session_id) should either be compatible with SessionHandlerInterface::destroy(string $id): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 123

Deprecated: Return type of Predis\Session\Handler::gc($maxlifetime) should either be compatible with SessionHandlerInterface::gc(int $max_lifetime): int|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 87

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189
Aktienkurse STRATEC SE
STRATEC SE
[WKN: STRA55 | ISIN: DE000STRA555]
Aktienkurse
22,875€ -4,29%
Echtzeit-Aktienkurs STRATEC SE
Bid: Ask:

Aktienkurse zur STRATEC SE Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 23,25 24,15 23,25 24,15 1,05% 3,00
03.04.2025 23,15 23,90 23,15 23,90 -2,85% 100,00
02.04.2025 24,60 24,60 24,60 24,60 1,23% -
01.04.2025 24,30 24,30 24,30 24,30 -2,41% -
31.03.2025 24,90 24,90 24,90 24,90 0,81% -
28.03.2025 24,70 24,70 24,70 24,70 -1,20% -
27.03.2025 24,55 25,00 24,55 25,00 -1,96% 15,00
26.03.2025 25,50 25,50 25,50 25,50 -2,49% -
25.03.2025 26,15 26,15 26,15 26,15 -0,19% -
24.03.2025 26,20 26,20 26,20 26,20 -0,19% -
21.03.2025 26,25 26,25 26,25 26,25 0,38% -
20.03.2025 28,10 28,10 26,15 26,15 -9,52% 42,00
19.03.2025 29,10 29,10 28,90 28,90 -0,52% 3,00
18.03.2025 29,05 29,05 29,05 29,05 4,87% -
17.03.2025 27,70 27,70 27,70 27,70 0,91% -
14.03.2025 27,45 27,45 27,45 27,45 3,58% -
13.03.2025 26,50 26,50 26,50 26,50 -0,38% -
12.03.2025 26,60 26,60 26,60 26,60 0,38% -
11.03.2025 26,70 26,70 26,50 26,50 -3,99% 10,00
10.03.2025 27,60 27,60 27,60 27,60 -2,65% -
07.03.2025 28,50 28,50 28,35 28,35 -0,35% 2,00
06.03.2025 28,00 29,00 28,00 28,45 3,27% 8,00
05.03.2025 27,55 27,55 27,55 27,55 -1,78% -
04.03.2025 28,05 28,05 28,05 28,05 0,54% -
03.03.2025 27,90 27,90 27,90 27,90 3,91% -
28.02.2025 26,85 26,85 26,85 26,85 -5,62% -
27.02.2025 28,45 28,45 28,45 28,45 -1,56% -
26.02.2025 28,80 28,90 28,80 28,90 -1,53% 146,00
25.02.2025 29,10 29,35 29,10 29,35 -2,00% 2,00
24.02.2025 29,80 29,95 29,80 29,95 -1,80% 2,00
21.02.2025 30,70 31,15 30,50 30,50 -0,16% 4,00
20.02.2025 30,05 30,55 30,05 30,55 -1,29% 50,00
19.02.2025 30,95 30,95 30,95 30,95 0,65% -
18.02.2025 32,60 32,60 30,75 30,75 -6,11% 185,00
17.02.2025 32,75 32,75 32,75 32,75 -2,53% -
14.02.2025 33,60 33,60 33,60 33,60 -0,88% -
13.02.2025 33,90 33,90 33,90 33,90 1,35% -
12.02.2025 33,45 33,45 33,45 33,45 -3,04% -
11.02.2025 34,50 34,50 34,50 34,50 -2,82% -
10.02.2025 35,50 35,50 35,50 35,50 -1,53% 100,00
07.02.2025 36,05 36,05 36,05 36,05 -1,50% 100,00
06.02.2025 36,60 36,60 36,60 36,60 0,27% -
05.02.2025 36,50 36,50 36,50 36,50 4,58% -
04.02.2025 34,90 34,90 34,85 34,90 0,58% 200,00
03.02.2025 34,70 34,70 34,70 34,70 -0,57% -
31.01.2025 34,90 34,90 34,90 34,90 -0,99% -
30.01.2025 35,25 35,25 35,25 35,25 -2,89% -
29.01.2025 36,90 36,90 36,30 36,30 11,35% 475,00
28.01.2025 32,60 32,60 32,60 32,60 -0,61% -
27.01.2025 32,80 32,80 32,80 32,80 -2,09% -
24.01.2025 33,50 33,50 33,50 33,50 -2,05% -
23.01.2025 34,20 34,20 34,20 34,20 0,88% -
22.01.2025 33,90 33,90 33,90 33,90 0,00% -
21.01.2025 33,90 33,90 33,90 33,90 -1,74% -
20.01.2025 32,00 34,75 32,00 34,50 16,55% 403,00
17.01.2025 29,60 29,60 29,60 29,60 -1,00% -
16.01.2025 29,70 29,90 29,70 29,90 5,65% 100,00
15.01.2025 28,30 28,30 28,30 28,30 1,80% -
14.01.2025 27,80 27,80 27,80 27,80 -2,28% 350,00
13.01.2025 28,90 28,90 28,45 28,45 -2,74% 20,00
10.01.2025 29,95 29,95 29,25 29,25 1,04% 200,00
09.01.2025 28,95 28,95 28,95 28,95 -2,03% -
08.01.2025 29,55 29,55 29,55 29,55 -1,66% -
07.01.2025 30,05 30,05 30,05 30,05 0,67% -
06.01.2025 29,85 29,85 29,85 29,85 1,70% -
03.01.2025 29,35 29,35 29,35 29,35 0,86% -
02.01.2025 29,75 29,75 29,10 29,10 -1,36% 5,00
30.12.2024 29,50 29,50 29,50 29,50 -1,50% -
27.12.2024 29,35 29,95 29,35 29,95 1,35% 56,00
23.12.2024 28,65 29,55 28,65 29,55 5,16% 129,00
20.12.2024 28,10 28,10 28,10 28,10 1,81% -
19.12.2024 27,60 27,60 27,60 27,60 -3,50% -
18.12.2024 28,85 28,85 28,50 28,60 -10,20% 240,00
17.12.2024 31,85 31,85 31,85 31,85 0,63% -
16.12.2024 33,15 33,15 31,05 31,65 -7,18% 135,00
13.12.2024 34,10 34,10 34,10 34,10 1,79% -
12.12.2024 32,40 33,50 32,40 33,50 10,20% 35,00
11.12.2024 30,40 30,40 30,40 30,40 7,04% -
10.12.2024 28,40 28,40 28,40 28,40 -0,35% -
09.12.2024 28,50 28,50 28,50 28,50 -2,40% -
06.12.2024 29,20 29,20 29,20 29,20 -0,85% -
05.12.2024 29,45 29,45 29,45 29,45 -2,97% -
04.12.2024 30,35 30,35 30,35 30,35 0,66% -
03.12.2024 31,15 31,15 30,15 30,15 -3,37% 5,00
02.12.2024 31,20 31,20 31,20 31,20 3,31% -
29.11.2024 30,20 30,20 30,20 30,20 -0,33% -
28.11.2024 31,20 31,20 30,30 30,30 10,99% 20,00
27.11.2024 27,30 27,30 27,30 27,30 -0,36% -
26.11.2024 27,40 27,40 27,40 27,40 3,98% -
25.11.2024 26,35 26,35 26,35 26,35 -4,01% -
22.11.2024 27,45 27,45 27,45 27,45 -0,90% -
21.11.2024 27,70 27,70 27,70 27,70 -2,98% -
20.11.2024 28,75 28,75 28,55 28,55 0,00% 200,00
19.11.2024 28,55 28,55 28,55 28,55 -1,04% -
18.11.2024 28,85 28,85 28,85 28,85 0,00% -
15.11.2024 28,85 28,85 28,85 28,85 -6,03% -
14.11.2024 30,70 30,70 30,70 30,70 -3,61% -
13.11.2024 31,70 31,85 31,70 31,85 0,00% 15,00
12.11.2024 31,85 31,85 31,85 31,85 0,79% -
11.11.2024 31,60 31,60 31,60 31,60 -2,02% -

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189