43,610€
0,07%
Echtzeit-Aktienkurs Dampskibsselskabet Norden A/S
Bid:
Ask:
Aktienkurse zur Dampskibsselskabet Norden A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 42,82 | 42,82 | 42,82 | 42,82 | -1,74% | - |
| 05.08.2026 | 43,58 | 43,58 | 43,58 | 43,58 | -0,64% | - |
| 04.08.2026 | 43,86 | 43,86 | 43,86 | 43,86 | -2,01% | - |
| 03.08.2026 | 44,60 | 44,76 | 44,60 | 44,76 | 1,27% | 2,00 |
| 31.07.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 1,24% | - |
| 30.07.2026 | 43,66 | 43,66 | 43,66 | 43,66 | -1,27% | - |
| 29.07.2026 | 44,22 | 44,22 | 44,22 | 44,22 | 0,91% | - |
| 28.07.2026 | 43,82 | 43,82 | 43,82 | 43,82 | -2,49% | - |
| 27.07.2026 | 44,94 | 44,94 | 44,94 | 44,94 | 2,18% | - |
| 24.07.2026 | 43,98 | 43,98 | 43,98 | 43,98 | 1,48% | - |
| 23.07.2026 | 43,34 | 43,34 | 43,34 | 43,34 | -0,51% | - |
| 22.07.2026 | 43,56 | 43,56 | 43,56 | 43,56 | 2,16% | - |
| 21.07.2026 | 42,64 | 42,64 | 42,64 | 42,64 | 1,28% | - |
| 20.07.2026 | 42,10 | 42,10 | 42,10 | 42,10 | -4,32% | - |
| 17.07.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 0,27% | - |
| 16.07.2026 | 43,88 | 43,88 | 43,88 | 43,88 | 1,48% | - |
| 15.07.2026 | 43,24 | 43,24 | 43,24 | 43,24 | 2,66% | - |
| 14.07.2026 | 42,12 | 42,12 | 42,12 | 42,12 | 1,84% | - |
| 13.07.2026 | 41,36 | 41,36 | 41,36 | 41,36 | 0,68% | - |
| 10.07.2026 | 41,08 | 41,08 | 41,08 | 41,08 | -5,30% | - |
| 09.07.2026 | 43,38 | 43,38 | 43,38 | 43,38 | 4,63% | - |
| 08.07.2026 | 41,46 | 41,46 | 41,46 | 41,46 | 0,73% | - |
| 07.07.2026 | 40,54 | 41,16 | 40,54 | 41,16 | -2,14% | 25,00 |
| 06.07.2026 | 40,96 | 42,06 | 40,96 | 42,06 | 2,34% | 400,00 |
| 03.07.2026 | 41,26 | 41,26 | 41,10 | 41,10 | 13,29% | 394,00 |
| 02.07.2026 | 36,28 | 36,28 | 36,28 | 36,28 | 1,34% | - |
| 01.07.2026 | 36,42 | 36,42 | 35,80 | 35,80 | -4,99% | 282,00 |
| 30.06.2026 | 37,68 | 37,68 | 37,68 | 37,68 | -1,26% | - |
| 29.06.2026 | 38,16 | 38,16 | 38,16 | 38,16 | -5,22% | - |
| 26.06.2026 | 40,26 | 40,26 | 40,26 | 40,26 | -0,98% | - |
| 25.06.2026 | 40,66 | 40,66 | 40,66 | 40,66 | -2,17% | - |
| 24.06.2026 | 41,56 | 41,56 | 41,56 | 41,56 | 0,10% | - |
| 23.06.2026 | 40,94 | 41,52 | 40,94 | 41,52 | 3,03% | 282,00 |
| 22.06.2026 | 40,30 | 40,30 | 40,30 | 40,30 | 3,02% | - |
| 19.06.2026 | 39,12 | 39,12 | 39,12 | 39,12 | -3,17% | - |
| 18.06.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -3,30% | - |
| 17.06.2026 | 41,78 | 41,78 | 41,78 | 41,78 | -0,38% | - |
| 16.06.2026 | 41,94 | 41,94 | 41,94 | 41,94 | -3,67% | - |
| 15.06.2026 | 43,54 | 43,54 | 43,54 | 43,54 | -0,46% | - |
| 12.06.2026 | 43,74 | 43,74 | 43,74 | 43,74 | 2,20% | - |
| 11.06.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 2,69% | - |
| 10.06.2026 | 41,68 | 41,68 | 41,68 | 41,68 | -0,53% | - |
| 09.06.2026 | 41,90 | 41,90 | 41,90 | 41,90 | 2,75% | - |
| 08.06.2026 | 40,78 | 40,78 | 40,78 | 40,78 | -2,53% | - |
| 05.06.2026 | 41,84 | 41,84 | 41,84 | 41,84 | 2,50% | - |
| 04.06.2026 | 40,82 | 40,82 | 40,82 | 40,82 | 0,54% | - |
| 03.06.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,40% | - |
| 02.06.2026 | 40,44 | 40,44 | 40,44 | 40,44 | 3,06% | - |
| 01.06.2026 | 39,24 | 39,24 | 39,24 | 39,24 | -1,90% | - |
| 29.05.2026 | 39,46 | 40,00 | 39,46 | 40,00 | -1,91% | 10,00 |
| 28.05.2026 | 39,92 | 40,78 | 39,92 | 40,78 | -3,04% | 25,00 |
| 27.05.2026 | 42,06 | 42,06 | 42,06 | 42,06 | -1,59% | - |
| 26.05.2026 | 42,74 | 42,74 | 42,74 | 42,74 | -1,75% | - |
| 25.05.2026 | 43,50 | 43,50 | 43,50 | 43,50 | 0,00% | - |
| 22.05.2026 | 43,50 | 43,50 | 43,50 | 43,50 | 1,12% | - |
| 21.05.2026 | 43,02 | 43,02 | 43,02 | 43,02 | 0,37% | - |
| 20.05.2026 | 42,86 | 42,86 | 42,86 | 42,86 | -1,02% | - |
| 19.05.2026 | 43,30 | 43,30 | 43,30 | 43,30 | 3,44% | - |
| 18.05.2026 | 41,86 | 41,86 | 41,86 | 41,86 | -1,27% | - |
| 15.05.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -1,99% | - |
| 14.05.2026 | 42,38 | 43,26 | 42,38 | 43,26 | 3,10% | 13,00 |
| 13.05.2026 | 41,96 | 41,96 | 41,96 | 41,96 | 2,49% | - |
| 12.05.2026 | 40,94 | 40,94 | 40,94 | 40,94 | -0,20% | - |
| 11.05.2026 | 41,02 | 41,02 | 41,02 | 41,02 | 0,34% | - |
| 08.05.2026 | 40,88 | 40,88 | 40,88 | 40,88 | -3,63% | - |
| 07.05.2026 | 41,16 | 42,44 | 41,16 | 42,42 | 2,07% | 88,00 |
| 06.05.2026 | 41,56 | 41,56 | 41,56 | 41,56 | 1,81% | - |
| 05.05.2026 | 40,82 | 40,82 | 40,82 | 40,82 | 2,87% | - |
| 04.05.2026 | 39,68 | 39,68 | 39,68 | 39,68 | -0,25% | - |
| 30.04.2026 | 39,78 | 39,78 | 39,78 | 39,78 | -1,73% | - |
| 29.04.2026 | 40,48 | 40,48 | 40,48 | 40,48 | 6,69% | - |
| 28.04.2026 | 37,94 | 37,94 | 37,94 | 37,94 | -0,26% | - |
| 27.04.2026 | 38,04 | 38,04 | 38,04 | 38,04 | -0,05% | - |
| 24.04.2026 | 38,06 | 38,06 | 38,06 | 38,06 | 1,49% | - |
| 23.04.2026 | 37,50 | 37,50 | 37,50 | 37,50 | -2,50% | - |
| 22.04.2026 | 38,46 | 38,46 | 38,46 | 38,46 | -2,09% | - |
| 21.04.2026 | 38,12 | 39,68 | 38,12 | 39,28 | 2,72% | 5,00 |
| 20.04.2026 | 38,24 | 38,24 | 38,24 | 38,24 | 1,76% | - |
| 17.04.2026 | 37,58 | 37,58 | 37,58 | 37,58 | -1,73% | - |
| 16.04.2026 | 38,24 | 38,24 | 38,24 | 38,24 | 1,59% | - |
| 15.04.2026 | 37,64 | 37,64 | 37,64 | 37,64 | -2,28% | - |
| 14.04.2026 | 38,52 | 38,52 | 38,52 | 38,52 | -0,21% | - |
| 13.04.2026 | 37,58 | 38,60 | 37,58 | 38,60 | 1,79% | 1,00 |
| 10.04.2026 | 37,92 | 37,92 | 37,92 | 37,92 | 0,00% | - |
| 09.04.2026 | 37,92 | 37,92 | 37,92 | 37,92 | -6,00% | - |
| 08.04.2026 | 40,34 | 40,34 | 40,34 | 40,34 | 3,12% | - |
| 07.04.2026 | 39,12 | 39,12 | 39,12 | 39,12 | 0,05% | - |
| 02.04.2026 | 39,10 | 39,10 | 39,10 | 39,10 | -0,96% | - |
| 01.04.2026 | 39,48 | 39,48 | 39,48 | 39,48 | 3,13% | - |
| 31.03.2026 | 38,28 | 38,28 | 38,28 | 38,28 | 3,35% | - |
| 30.03.2026 | 37,04 | 37,04 | 37,04 | 37,04 | -3,69% | - |
| 27.03.2026 | 38,46 | 38,46 | 38,46 | 38,46 | 4,23% | - |
| 26.03.2026 | 36,90 | 36,90 | 36,90 | 36,90 | -4,11% | - |
| 25.03.2026 | 38,48 | 38,48 | 38,48 | 38,48 | 6,59% | - |
| 24.03.2026 | 36,10 | 36,10 | 36,10 | 36,10 | 0,45% | - |
| 23.03.2026 | 35,94 | 35,94 | 35,94 | 35,94 | -3,44% | - |
| 20.03.2026 | 37,22 | 37,22 | 37,22 | 37,22 | -1,27% | - |
| 19.03.2026 | 37,70 | 37,70 | 37,70 | 37,70 | 2,67% | - |
| 18.03.2026 | 36,72 | 36,72 | 36,72 | 36,72 | 2,51% | - |
| 17.03.2026 | 35,82 | 35,82 | 35,82 | 35,82 | 6,04% | - |