12,120€
-0,33%
Echtzeit-Aktienkurs MATAS A/S DK 2,50
Bid:
Ask:
Aktienkurse zur MATAS A/S DK 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -0,16% | - |
| 14.07.2026 | 12,16 | 12,16 | 12,16 | 12,16 | 1,50% | - |
| 13.07.2026 | 11,98 | 11,98 | 11,98 | 11,98 | -0,50% | - |
| 10.07.2026 | 12,04 | 12,04 | 12,04 | 12,04 | -1,95% | - |
| 09.07.2026 | 12,28 | 12,28 | 12,28 | 12,28 | 2,85% | - |
| 08.07.2026 | 11,94 | 11,94 | 11,94 | 11,94 | 0,67% | - |
| 07.07.2026 | 11,86 | 11,86 | 11,86 | 11,86 | -1,00% | - |
| 06.07.2026 | 11,98 | 11,98 | 11,98 | 11,98 | -0,66% | - |
| 03.07.2026 | 12,06 | 12,06 | 12,06 | 12,06 | 1,69% | - |
| 02.07.2026 | 11,86 | 11,86 | 11,86 | 11,86 | 1,37% | - |
| 01.07.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -1,18% | - |
| 30.06.2026 | 11,84 | 11,84 | 11,84 | 11,84 | 1,89% | - |
| 29.06.2026 | 11,84 | 11,84 | 11,62 | 11,62 | -2,19% | - |
| 26.06.2026 | 11,88 | 11,88 | 11,88 | 11,88 | 1,19% | - |
| 25.06.2026 | 11,74 | 11,74 | 11,74 | 11,74 | -0,34% | - |
| 24.06.2026 | 11,78 | 11,78 | 11,78 | 11,78 | 0,68% | - |
| 23.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 22.06.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -1,16% | - |
| 19.06.2026 | 12,04 | 12,04 | 12,04 | 12,04 | 0,33% | - |
| 18.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -2,12% | - |
| 17.06.2026 | 12,26 | 12,26 | 12,26 | 12,26 | -2,70% | - |
| 16.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 15.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 2,73% | - |
| 12.06.2026 | 12,46 | 12,46 | 12,46 | 12,46 | -1,74% | - |
| 11.06.2026 | 12,68 | 12,68 | 12,68 | 12,68 | -2,61% | - |
| 10.06.2026 | 13,02 | 13,02 | 13,02 | 13,02 | 0,31% | - |
| 09.06.2026 | 12,98 | 12,98 | 12,98 | 12,98 | 3,34% | - |
| 08.06.2026 | 12,56 | 12,56 | 12,56 | 12,56 | -1,41% | - |
| 05.06.2026 | 12,74 | 12,74 | 12,74 | 12,74 | -1,24% | - |
| 04.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,47% | - |
| 03.06.2026 | 12,84 | 12,84 | 12,84 | 12,84 | -0,77% | - |
| 02.06.2026 | 12,94 | 12,94 | 12,94 | 12,94 | -0,77% | - |
| 01.06.2026 | 13,04 | 13,04 | 13,04 | 13,04 | 2,03% | - |
| 29.05.2026 | 12,78 | 12,78 | 12,78 | 12,78 | -1,24% | - |
| 28.05.2026 | 12,94 | 12,94 | 12,94 | 12,94 | -0,77% | - |
| 27.05.2026 | 13,04 | 13,04 | 13,04 | 13,04 | -0,31% | - |
| 26.05.2026 | 13,08 | 13,08 | 13,08 | 13,08 | 3,97% | - |
| 25.05.2026 | 12,98 | 12,98 | 12,58 | 12,58 | -5,41% | - |
| 22.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 21.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -4,18% | - |
| 20.05.2026 | 13,88 | 13,88 | 13,88 | 13,88 | 2,81% | - |
| 19.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,15% | - |
| 18.05.2026 | 13,48 | 13,48 | 13,48 | 13,48 | -2,18% | - |
| 15.05.2026 | 13,78 | 13,78 | 13,78 | 13,78 | -0,29% | - |
| 14.05.2026 | 13,82 | 13,82 | 13,82 | 13,82 | 2,22% | - |
| 13.05.2026 | 13,52 | 13,52 | 13,52 | 13,52 | -1,89% | - |
| 12.05.2026 | 13,78 | 13,78 | 13,78 | 13,78 | 1,32% | - |
| 11.05.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,59% | - |
| 08.05.2026 | 13,52 | 13,52 | 13,52 | 13,52 | -2,31% | - |
| 07.05.2026 | 13,84 | 13,84 | 13,84 | 13,84 | 2,06% | - |
| 06.05.2026 | 13,56 | 13,56 | 13,56 | 13,56 | -0,73% | - |
| 05.05.2026 | 13,66 | 13,66 | 13,66 | 13,66 | 3,02% | - |
| 04.05.2026 | 13,26 | 13,26 | 13,26 | 13,26 | 0,61% | - |
| 30.04.2026 | 13,18 | 13,18 | 13,18 | 13,18 | -1,20% | - |
| 29.04.2026 | 13,34 | 13,34 | 13,34 | 13,34 | 0,60% | - |
| 28.04.2026 | 13,26 | 13,26 | 13,26 | 13,26 | -2,64% | - |
| 27.04.2026 | 13,62 | 13,62 | 13,62 | 13,62 | 0,15% | - |
| 24.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,72% | - |
| 23.04.2026 | 13,98 | 13,98 | 13,98 | 13,98 | -0,57% | - |
| 22.04.2026 | 14,06 | 14,06 | 14,06 | 14,06 | 0,43% | - |
| 21.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 20.04.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,28% | - |
| 17.04.2026 | 14,24 | 14,24 | 14,24 | 14,24 | 2,30% | - |
| 16.04.2026 | 13,92 | 13,92 | 13,92 | 13,92 | 0,58% | - |
| 15.04.2026 | 13,84 | 13,84 | 13,84 | 13,84 | -1,00% | - |
| 14.04.2026 | 13,98 | 13,98 | 13,98 | 13,98 | -0,85% | - |
| 13.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,14% | - |
| 10.04.2026 | 14,08 | 14,08 | 14,08 | 14,08 | -0,56% | - |
| 09.04.2026 | 14,16 | 14,16 | 14,16 | 14,16 | 4,12% | - |
| 08.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -3,41% | - |
| 07.04.2026 | 14,08 | 14,08 | 14,08 | 14,08 | 1,15% | - |
| 02.04.2026 | 13,92 | 13,92 | 13,92 | 13,92 | -1,56% | - |
| 01.04.2026 | 14,14 | 14,14 | 14,14 | 14,14 | 2,46% | - |
| 31.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,88% | - |
| 30.03.2026 | 13,68 | 13,68 | 13,68 | 13,68 | -1,01% | - |
| 27.03.2026 | 13,82 | 13,82 | 13,82 | 13,82 | -1,57% | - |
| 26.03.2026 | 14,04 | 14,04 | 14,04 | 14,04 | -0,28% | - |
| 25.03.2026 | 14,08 | 14,08 | 14,08 | 14,08 | 0,14% | - |
| 24.03.2026 | 14,00 | 14,06 | 14,00 | 14,06 | 0,72% | - |
| 23.03.2026 | 13,96 | 13,96 | 13,96 | 13,96 | 0,87% | - |
| 20.03.2026 | 13,84 | 13,84 | 13,84 | 13,84 | -1,00% | - |
| 19.03.2026 | 13,98 | 13,98 | 13,98 | 13,98 | -1,13% | - |
| 18.03.2026 | 14,14 | 14,14 | 14,14 | 14,14 | -0,56% | - |
| 17.03.2026 | 14,22 | 14,22 | 14,22 | 14,22 | -1,11% | - |
| 16.03.2026 | 14,38 | 14,38 | 14,38 | 14,38 | 0,56% | - |
| 13.03.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 12.03.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,41% | - |
| 11.03.2026 | 14,46 | 14,46 | 14,46 | 14,46 | -0,69% | - |
| 10.03.2026 | 14,56 | 14,56 | 14,56 | 14,56 | 2,82% | - |
| 09.03.2026 | 14,16 | 14,16 | 14,16 | 14,16 | -2,75% | - |
| 06.03.2026 | 14,56 | 14,56 | 14,56 | 14,56 | 0,55% | - |
| 05.03.2026 | 14,48 | 14,48 | 14,48 | 14,48 | 1,12% | - |
| 04.03.2026 | 14,32 | 14,32 | 14,32 | 14,32 | -0,56% | - |
| 03.03.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -1,23% | - |
| 02.03.2026 | 14,58 | 14,58 | 14,58 | 14,58 | -1,88% | - |
| 27.02.2026 | 14,86 | 14,86 | 14,86 | 14,86 | 2,20% | - |
| 26.02.2026 | 14,54 | 14,54 | 14,54 | 14,54 | -0,14% | - |
| 25.02.2026 | 14,56 | 14,56 | 14,56 | 14,56 | -1,75% | - |
| 24.02.2026 | 14,82 | 14,82 | 14,82 | 14,82 | 1,65% | - |
| 23.02.2026 | 14,58 | 14,58 | 14,58 | 14,58 | 2,82% | - |