1,265€
10,96%
Echtzeit-Aktienkurs Pro Kapital Grupp AS
Bid:
Ask:
Aktienkurse zur Pro Kapital Grupp AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 22.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 19.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 18.09.2025 | 1,16 | 1,16 | 1,14 | 1,14 | -4,20% | - |
| 17.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 16.09.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 0,85% | - |
| 15.09.2025 | 1,27 | 1,27 | 1,18 | 1,18 | -7,09% | - |
| 12.09.2025 | 1,29 | 1,29 | 1,27 | 1,27 | 2,42% | - |
| 10.09.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 4,20% | - |
| 05.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 04.09.2025 | 1,22 | 1,22 | 1,19 | 1,19 | -2,46% | - |
| 03.09.2025 | 1,19 | 1,22 | 1,19 | 1,22 | 2,52% | - |
| 02.09.2025 | 1,22 | 1,22 | 1,19 | 1,19 | -2,46% | - |
| 01.09.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 29.08.2025 | 1,20 | 1,22 | 1,20 | 1,22 | 1,67% | - |
| 28.08.2025 | 1,21 | 1,21 | 1,20 | 1,20 | -0,83% | - |
| 27.08.2025 | 1,22 | 1,22 | 1,21 | 1,21 | -0,82% | - |
| 26.08.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | 24.000,00 |
| 25.08.2025 | 1,21 | 1,22 | 1,21 | 1,22 | 0,83% | - |
| 22.08.2025 | 1,19 | 1,21 | 1,19 | 1,21 | 1,68% | - |
| 21.08.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 20.08.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 19.08.2025 | 1,22 | 1,22 | 1,19 | 1,19 | -2,46% | - |
| 18.08.2025 | 1,19 | 1,22 | 1,19 | 1,22 | 2,52% | - |
| 15.08.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 14.08.2025 | 1,20 | 1,20 | 1,19 | 1,19 | -0,83% | - |
| 13.08.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 12.08.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 11.08.2025 | 1,22 | 1,22 | 1,20 | 1,20 | -1,64% | - |
| 08.08.2025 | 1,21 | 1,22 | 1,21 | 1,22 | 0,83% | - |
| 07.08.2025 | 1,22 | 1,22 | 1,21 | 1,21 | -0,82% | - |
| 06.08.2025 | 1,20 | 1,22 | 1,20 | 1,22 | 1,67% | - |
| 05.08.2025 | 1,21 | 1,21 | 1,20 | 1,20 | -0,83% | - |
| 04.08.2025 | 1,17 | 1,21 | 1,17 | 1,21 | 3,42% | - |
| 01.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 31.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 30.07.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -0,85% | - |
| 29.07.2025 | 1,20 | 1,20 | 1,18 | 1,18 | -1,67% | - |
| 28.07.2025 | 1,21 | 1,21 | 1,20 | 1,20 | -0,83% | - |
| 25.07.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 24.07.2025 | 1,18 | 1,21 | 1,18 | 1,21 | 2,54% | - |
| 23.07.2025 | 1,20 | 1,20 | 1,18 | 1,18 | -1,67% | - |
| 22.07.2025 | 1,18 | 1,20 | 1,18 | 1,20 | 1,69% | - |
| 21.07.2025 | 1,22 | 1,22 | 1,18 | 1,18 | -3,28% | - |
| 18.07.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 17.07.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 16.07.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 15.07.2025 | 1,15 | 1,22 | 1,15 | 1,22 | 6,09% | - |
| 14.07.2025 | 1,20 | 1,20 | 1,15 | 1,15 | -4,17% | - |
| 11.07.2025 | 1,21 | 1,21 | 1,20 | 1,20 | -0,83% | - |
| 10.07.2025 | 1,22 | 1,22 | 1,21 | 1,21 | 0,00% | - |
| 09.07.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 08.07.2025 | 1,20 | 1,21 | 1,20 | 1,21 | 0,83% | - |
| 07.07.2025 | 1,16 | 1,20 | 1,16 | 1,20 | 3,45% | - |
| 04.07.2025 | 1,19 | 1,19 | 1,16 | 1,16 | -2,52% | - |
| 03.07.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 02.07.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 01.07.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 3,48% | - |
| 30.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -3,36% | - |
| 27.06.2025 | 1,15 | 1,19 | 1,15 | 1,19 | 3,48% | - |
| 26.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 25.06.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 24.06.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 23.06.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 20.06.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 3,67% | - |
| 19.06.2025 | 1,06 | 1,09 | 1,06 | 1,09 | 0,00% | - |
| 18.06.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 17.06.2025 | 1,12 | 1,12 | 1,09 | 1,09 | -2,68% | - |
| 16.06.2025 | 1,15 | 1,15 | 1,12 | 1,12 | -2,61% | - |
| 13.06.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 0,88% | - |
| 12.06.2025 | 1,16 | 1,16 | 1,14 | 1,14 | -1,72% | - |
| 11.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 10.06.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,85% | - |
| 09.06.2025 | 1,16 | 1,17 | 1,16 | 1,17 | -2,50% | - |
| 06.06.2025 | 1,18 | 1,20 | 1,18 | 1,20 | 6,19% | - |
| 05.06.2025 | 1,19 | 1,19 | 1,13 | 1,13 | -5,04% | - |
| 04.06.2025 | 1,13 | 1,19 | 1,13 | 1,19 | 5,31% | - |
| 03.06.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 02.06.2025 | 1,20 | 1,20 | 1,13 | 1,13 | -5,83% | - |
| 30.05.2025 | 1,11 | 1,20 | 1,11 | 1,20 | 8,11% | - |
| 29.05.2025 | 1,10 | 1,11 | 1,10 | 1,11 | 0,00% | - |
| 28.05.2025 | 1,22 | 1,22 | 1,11 | 1,11 | -9,02% | - |
| 27.05.2025 | 0,92 | 1,22 | 0,92 | 1,22 | 31,18% | - |
| 26.05.2025 | 0,93 | 0,93 | 0,93 | 0,93 | 0,00% | 3.390,00 |
| 23.05.2025 | 0,92 | 0,93 | 0,92 | 0,93 | 1,09% | - |
| 22.05.2025 | 0,90 | 0,92 | 0,90 | 0,92 | 2,22% | - |
| 21.05.2025 | 0,88 | 0,90 | 0,88 | 0,90 | 1,12% | - |
| 20.05.2025 | 0,89 | 0,89 | 0,89 | 0,89 | 0,00% | - |
| 19.05.2025 | 0,89 | 0,89 | 0,89 | 0,89 | 0,00% | - |
| 16.05.2025 | 0,86 | 0,89 | 0,86 | 0,89 | 3,49% | - |
| 15.05.2025 | 0,86 | 0,86 | 0,86 | 0,86 | 0,00% | - |
| 14.05.2025 | 0,86 | 0,86 | 0,86 | 0,86 | 0,00% | - |
| 13.05.2025 | 0,84 | 0,86 | 0,84 | 0,86 | 2,38% | - |
| 12.05.2025 | 0,85 | 0,85 | 0,84 | 0,84 | -1,18% | - |
| 09.05.2025 | 0,83 | 0,85 | 0,83 | 0,85 | 2,41% | - |
| 08.05.2025 | 0,83 | 0,83 | 0,83 | 0,83 | 0,00% | - |
| 07.05.2025 | 0,85 | 0,85 | 0,83 | 0,83 | -2,35% | - |
| 06.05.2025 | 0,83 | 0,85 | 0,83 | 0,85 | 2,41% | - |
| 05.05.2025 | 0,83 | 0,83 | 0,83 | 0,83 | 0,00% | - |
| 02.05.2025 | 0,83 | 0,83 | 0,83 | 0,83 | 0,00% | - |