27,710€
-0,96%
Echtzeit-Aktienkurs C.D.DIS.INT.LOG.HD.EO-,20
Bid:
Ask:
Aktienkurse zur C.D.DIS.INT.LOG.HD.EO-,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 27,84 | 27,84 | 27,84 | 27,84 | -0,50% | - |
| 17.09.2024 | 27,98 | 27,98 | 27,98 | 27,98 | 0,36% | - |
| 16.09.2024 | 27,88 | 27,88 | 27,88 | 27,88 | -0,29% | - |
| 13.09.2024 | 27,96 | 27,96 | 27,96 | 27,96 | -0,14% | - |
| 12.09.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 1,30% | - |
| 11.09.2024 | 27,64 | 27,64 | 27,64 | 27,64 | 0,14% | - |
| 10.09.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -0,07% | - |
| 09.09.2024 | 27,62 | 27,62 | 27,62 | 27,62 | -0,72% | - |
| 06.09.2024 | 27,80 | 27,82 | 27,80 | 27,82 | 0,07% | 1.000,00 |
| 05.09.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 1,31% | - |
| 04.09.2024 | 27,44 | 27,44 | 27,44 | 27,44 | -1,08% | - |
| 03.09.2024 | 27,74 | 27,74 | 27,74 | 27,74 | -0,14% | - |
| 02.09.2024 | 27,78 | 27,78 | 27,78 | 27,78 | 1,61% | - |
| 30.08.2024 | 27,34 | 27,34 | 27,34 | 27,34 | 0,00% | - |
| 29.08.2024 | 27,34 | 27,34 | 27,34 | 27,34 | 0,96% | - |
| 28.08.2024 | 27,08 | 27,08 | 27,08 | 27,08 | 0,52% | - |
| 27.08.2024 | 26,94 | 26,94 | 26,94 | 26,94 | -1,82% | - |
| 26.08.2024 | 27,44 | 27,44 | 27,44 | 27,44 | 0,00% | - |
| 23.08.2024 | 27,44 | 27,44 | 27,44 | 27,44 | 0,51% | - |
| 22.08.2024 | 27,30 | 27,30 | 27,30 | 27,30 | -0,07% | - |
| 21.08.2024 | 27,32 | 27,32 | 27,32 | 27,32 | -0,58% | - |
| 20.08.2024 | 27,50 | 27,50 | 27,48 | 27,48 | 1,33% | 65,00 |
| 19.08.2024 | 27,12 | 27,12 | 27,12 | 27,12 | -0,07% | - |
| 16.08.2024 | 27,14 | 27,14 | 27,14 | 27,14 | 0,30% | - |
| 15.08.2024 | 27,06 | 27,06 | 27,06 | 27,06 | 0,89% | - |
| 14.08.2024 | 26,82 | 26,82 | 26,82 | 26,82 | 0,52% | - |
| 13.08.2024 | 26,68 | 26,68 | 26,68 | 26,68 | -0,67% | - |
| 12.08.2024 | 26,86 | 26,86 | 26,86 | 26,86 | 1,82% | - |
| 09.08.2024 | 26,38 | 26,38 | 26,38 | 26,38 | -0,38% | - |
| 08.08.2024 | 26,48 | 26,48 | 26,48 | 26,48 | 0,30% | - |
| 07.08.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 0,15% | - |
| 06.08.2024 | 26,36 | 26,36 | 26,36 | 26,36 | -0,30% | - |
| 05.08.2024 | 26,44 | 26,44 | 26,44 | 26,44 | -1,49% | - |
| 02.08.2024 | 26,84 | 26,84 | 26,84 | 26,84 | -1,40% | - |
| 01.08.2024 | 27,22 | 27,22 | 27,22 | 27,22 | 0,07% | - |
| 31.07.2024 | 27,40 | 27,40 | 27,20 | 27,20 | -0,37% | 200,00 |
| 30.07.2024 | 27,14 | 27,30 | 27,14 | 27,30 | 0,22% | 250,00 |
| 29.07.2024 | 27,24 | 27,24 | 27,24 | 27,24 | 1,57% | - |
| 26.07.2024 | 26,82 | 26,82 | 26,82 | 26,82 | -1,47% | - |
| 25.07.2024 | 27,22 | 27,22 | 27,22 | 27,22 | -1,16% | - |
| 24.07.2024 | 27,54 | 27,54 | 27,54 | 27,54 | -0,94% | - |
| 23.07.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 1,24% | - |
| 22.07.2024 | 27,46 | 27,46 | 27,46 | 27,46 | -0,87% | - |
| 19.07.2024 | 27,70 | 27,70 | 27,70 | 27,70 | 0,73% | - |
| 18.07.2024 | 27,50 | 27,50 | 27,50 | 27,50 | 0,07% | - |
| 17.07.2024 | 27,48 | 27,48 | 27,48 | 27,48 | 0,44% | - |
| 16.07.2024 | 27,36 | 27,36 | 27,36 | 27,36 | 0,29% | - |
| 15.07.2024 | 27,28 | 27,28 | 27,28 | 27,28 | -0,29% | - |
| 12.07.2024 | 27,36 | 27,36 | 27,36 | 27,36 | 2,32% | - |
| 11.07.2024 | 26,74 | 26,74 | 26,74 | 26,74 | 0,91% | - |
| 10.07.2024 | 26,50 | 26,50 | 26,50 | 26,50 | -2,72% | - |
| 09.07.2024 | 27,24 | 27,24 | 27,24 | 27,24 | 1,26% | - |
| 08.07.2024 | 26,90 | 26,90 | 26,90 | 26,90 | -0,59% | - |
| 05.07.2024 | 27,06 | 27,06 | 27,06 | 27,06 | 1,50% | - |
| 04.07.2024 | 26,66 | 26,66 | 26,66 | 26,66 | 0,30% | - |
| 03.07.2024 | 26,58 | 26,58 | 26,58 | 26,58 | 0,45% | - |
| 02.07.2024 | 26,46 | 26,46 | 26,46 | 26,46 | -0,75% | - |
| 01.07.2024 | 26,66 | 26,66 | 26,66 | 26,66 | 0,15% | - |
| 28.06.2024 | 26,62 | 26,62 | 26,62 | 26,62 | -0,52% | - |
| 27.06.2024 | 26,76 | 26,76 | 26,76 | 26,76 | -0,89% | - |
| 26.06.2024 | 27,20 | 27,20 | 27,00 | 27,00 | -1,17% | 3,00 |
| 25.06.2024 | 27,32 | 27,32 | 27,32 | 27,32 | 1,86% | - |
| 24.06.2024 | 26,82 | 26,82 | 26,82 | 26,82 | -0,22% | - |
| 21.06.2024 | 26,88 | 26,88 | 26,88 | 26,88 | 0,75% | - |
| 20.06.2024 | 26,68 | 26,68 | 26,68 | 26,68 | 0,53% | - |
| 19.06.2024 | 26,54 | 26,54 | 26,54 | 26,54 | 0,45% | - |
| 18.06.2024 | 26,42 | 26,42 | 26,42 | 26,42 | 0,38% | - |
| 17.06.2024 | 26,32 | 26,32 | 26,32 | 26,32 | -0,08% | - |
| 14.06.2024 | 26,34 | 26,34 | 26,34 | 26,34 | -1,13% | - |
| 13.06.2024 | 26,64 | 26,64 | 26,64 | 26,64 | 0,00% | - |
| 12.06.2024 | 26,64 | 26,64 | 26,64 | 26,64 | -0,08% | - |
| 11.06.2024 | 26,66 | 26,66 | 26,66 | 26,66 | -0,07% | - |
| 10.06.2024 | 26,68 | 26,68 | 26,68 | 26,68 | -0,45% | - |
| 07.06.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,15% | - |
| 06.06.2024 | 26,76 | 26,76 | 26,76 | 26,76 | 1,21% | - |
| 05.06.2024 | 26,44 | 26,44 | 26,44 | 26,44 | 0,15% | - |
| 04.06.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | - |
| 03.06.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 1,28% | 180,00 |
| 31.05.2024 | 26,46 | 26,46 | 26,46 | 26,46 | 0,99% | - |
| 30.05.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -0,91% | - |
| 29.05.2024 | 26,44 | 26,44 | 26,44 | 26,44 | -1,05% | - |
| 28.05.2024 | 26,72 | 26,72 | 26,72 | 26,72 | 0,45% | - |
| 27.05.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,99% | - |
| 24.05.2024 | 26,34 | 26,34 | 26,34 | 26,34 | -0,98% | - |
| 23.05.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,30% | - |
| 22.05.2024 | 26,52 | 26,52 | 26,52 | 26,52 | -0,82% | - |
| 21.05.2024 | 26,74 | 26,74 | 26,74 | 26,74 | 0,00% | - |
| 20.05.2024 | 26,74 | 26,74 | 26,74 | 26,74 | 0,07% | - |
| 17.05.2024 | 26,72 | 26,72 | 26,72 | 26,72 | -0,82% | - |
| 16.05.2024 | 26,98 | 26,98 | 26,94 | 26,94 | 1,51% | 80,00 |
| 15.05.2024 | 26,54 | 26,54 | 26,54 | 26,54 | 0,15% | - |
| 14.05.2024 | 26,54 | 26,54 | 26,50 | 26,50 | 0,30% | 3,00 |
| 13.05.2024 | 26,42 | 26,42 | 26,42 | 26,42 | 1,15% | - |
| 10.05.2024 | 26,12 | 26,12 | 26,12 | 26,12 | 0,69% | - |
| 09.05.2024 | 25,94 | 25,94 | 25,94 | 25,94 | 0,78% | - |
| 08.05.2024 | 25,74 | 25,74 | 25,74 | 25,74 | 0,16% | - |
| 07.05.2024 | 25,70 | 25,70 | 25,70 | 25,70 | -0,16% | - |
| 06.05.2024 | 25,62 | 25,74 | 25,62 | 25,74 | 0,16% | 1.000,00 |
| 03.05.2024 | 25,70 | 25,70 | 25,70 | 25,70 | 1,10% | - |
| 02.05.2024 | 25,42 | 25,42 | 25,42 | 25,42 | -1,09% | - |