14,995€
-2,22%
Echtzeit-Aktienkurs FORTUM OYJ EO 3,40
Bid:
Ask:
Aktienkurse zur FORTUM OYJ EO 3,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 14,83 | 14,96 | 14,83 | 14,94 | -2,61% | 247,00 |
| 27.02.2025 | 15,09 | 15,34 | 15,09 | 15,34 | 1,42% | 75,00 |
| 26.02.2025 | 15,05 | 15,16 | 15,05 | 15,12 | 1,68% | 70,00 |
| 25.02.2025 | 14,87 | 14,87 | 14,87 | 14,87 | 0,24% | - |
| 24.02.2025 | 15,00 | 15,03 | 14,82 | 14,84 | -0,10% | 2.350,00 |
| 21.02.2025 | 14,83 | 14,85 | 14,83 | 14,85 | 0,68% | 30,00 |
| 20.02.2025 | 14,75 | 14,75 | 14,75 | 14,75 | 2,86% | - |
| 19.02.2025 | 14,34 | 14,34 | 14,34 | 14,34 | -0,97% | - |
| 18.02.2025 | 14,38 | 14,48 | 14,34 | 14,48 | 0,87% | 383,00 |
| 17.02.2025 | 14,19 | 14,36 | 14,19 | 14,36 | 0,88% | 360,00 |
| 14.02.2025 | 14,23 | 14,23 | 14,23 | 14,23 | -0,11% | - |
| 13.02.2025 | 14,13 | 14,25 | 14,13 | 14,25 | 1,32% | 500,00 |
| 12.02.2025 | 14,23 | 14,23 | 14,06 | 14,06 | 0,43% | 100,00 |
| 11.02.2025 | 14,40 | 14,40 | 14,00 | 14,00 | -2,51% | 2.206,00 |
| 10.02.2025 | 14,09 | 14,36 | 14,09 | 14,36 | 2,98% | 1.315,00 |
| 07.02.2025 | 13,74 | 13,95 | 13,74 | 13,95 | -1,59% | 4,00 |
| 06.02.2025 | 14,08 | 14,17 | 14,08 | 14,17 | 2,09% | 7,00 |
| 05.02.2025 | 13,88 | 13,88 | 13,88 | 13,88 | -0,75% | 730,00 |
| 04.02.2025 | 13,88 | 13,99 | 13,88 | 13,99 | 2,42% | 2.800,00 |
| 03.02.2025 | 13,66 | 13,66 | 13,66 | 13,66 | -2,29% | - |
| 31.01.2025 | 13,79 | 13,98 | 13,79 | 13,98 | 2,08% | 40,00 |
| 30.01.2025 | 13,69 | 13,69 | 13,69 | 13,69 | 1,41% | - |
| 29.01.2025 | 13,28 | 13,50 | 13,28 | 13,50 | 2,04% | 1.350,00 |
| 28.01.2025 | 13,23 | 13,23 | 13,23 | 13,23 | -1,53% | - |
| 27.01.2025 | 13,67 | 13,67 | 13,44 | 13,44 | -3,17% | 500,00 |
| 24.01.2025 | 13,83 | 13,88 | 13,83 | 13,88 | 0,54% | 3,00 |
| 23.01.2025 | 13,69 | 13,84 | 13,69 | 13,80 | 2,37% | 150,00 |
| 22.01.2025 | 13,48 | 13,48 | 13,48 | 13,48 | 0,00% | - |
| 21.01.2025 | 13,44 | 13,48 | 13,37 | 13,48 | 0,00% | 133,00 |
| 20.01.2025 | 13,36 | 13,48 | 13,36 | 13,48 | -1,35% | 400,00 |
| 17.01.2025 | 13,44 | 13,67 | 13,44 | 13,67 | 0,18% | 25,00 |
| 16.01.2025 | 13,64 | 13,64 | 13,64 | 13,64 | -0,62% | - |
| 15.01.2025 | 13,49 | 13,73 | 13,49 | 13,73 | -0,40% | 119,00 |
| 14.01.2025 | 13,78 | 13,78 | 13,78 | 13,78 | 3,73% | - |
| 13.01.2025 | 13,29 | 13,29 | 13,29 | 13,29 | -0,60% | 14,00 |
| 10.01.2025 | 13,50 | 13,50 | 13,37 | 13,37 | -2,09% | 60,00 |
| 09.01.2025 | 13,65 | 13,65 | 13,65 | 13,65 | -0,11% | - |
| 08.01.2025 | 13,67 | 13,67 | 13,67 | 13,67 | -1,09% | - |
| 07.01.2025 | 14,23 | 14,23 | 13,82 | 13,82 | -2,09% | 382,00 |
| 06.01.2025 | 14,06 | 14,14 | 14,06 | 14,11 | -0,18% | 260,00 |
| 03.01.2025 | 13,96 | 14,14 | 13,96 | 14,14 | 1,36% | 250,00 |
| 02.01.2025 | 13,45 | 13,95 | 13,45 | 13,95 | 2,31% | 486,00 |
| 30.12.2024 | 13,51 | 13,63 | 13,51 | 13,63 | 1,41% | 771,00 |
| 27.12.2024 | 13,16 | 13,44 | 13,16 | 13,44 | 1,13% | 211,00 |
| 23.12.2024 | 13,07 | 13,29 | 13,07 | 13,29 | 0,72% | 100,00 |
| 20.12.2024 | 13,02 | 13,20 | 12,88 | 13,20 | 2,53% | 600,00 |
| 19.12.2024 | 12,87 | 12,87 | 12,87 | 12,87 | -0,96% | - |
| 18.12.2024 | 13,06 | 13,06 | 13,00 | 13,00 | -0,27% | 200,00 |
| 17.12.2024 | 12,93 | 13,03 | 12,93 | 13,03 | -1,66% | 257,00 |
| 16.12.2024 | 13,42 | 13,42 | 13,25 | 13,25 | -2,29% | 800,00 |
| 13.12.2024 | 13,43 | 13,56 | 13,43 | 13,56 | -1,09% | 1.200,00 |
| 12.12.2024 | 13,66 | 13,71 | 13,66 | 13,71 | -0,54% | 394,00 |
| 11.12.2024 | 13,96 | 13,96 | 13,79 | 13,79 | -1,22% | 100,00 |
| 10.12.2024 | 14,11 | 14,11 | 13,96 | 13,96 | -1,62% | 80,00 |
| 09.12.2024 | 14,03 | 14,19 | 14,03 | 14,19 | 0,11% | 5,00 |
| 06.12.2024 | 14,00 | 14,17 | 14,00 | 14,17 | 0,60% | 91,00 |
| 05.12.2024 | 14,05 | 14,09 | 14,04 | 14,09 | 0,25% | 202,00 |
| 04.12.2024 | 14,30 | 14,30 | 14,05 | 14,05 | -2,57% | 418,00 |
| 03.12.2024 | 14,36 | 14,42 | 14,36 | 14,42 | 3,37% | 900,00 |
| 02.12.2024 | 14,29 | 14,29 | 13,95 | 13,95 | -1,73% | 157,00 |
| 29.11.2024 | 14,27 | 14,27 | 14,20 | 14,20 | 1,83% | 65,00 |
| 28.11.2024 | 13,94 | 13,94 | 13,94 | 13,94 | -0,96% | - |
| 27.11.2024 | 14,11 | 14,11 | 14,00 | 14,08 | -1,61% | 435,00 |
| 26.11.2024 | 14,31 | 14,31 | 14,31 | 14,31 | 2,18% | - |
| 25.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -2,98% | 5,00 |
| 22.11.2024 | 14,43 | 14,43 | 14,43 | 14,43 | 1,26% | - |
| 21.11.2024 | 13,95 | 14,25 | 13,95 | 14,25 | 1,57% | 400,00 |
| 20.11.2024 | 13,79 | 14,03 | 13,79 | 14,03 | 0,39% | 625,00 |
| 19.11.2024 | 13,98 | 13,98 | 13,98 | 13,98 | -0,50% | - |
| 18.11.2024 | 14,05 | 14,05 | 14,05 | 14,05 | 0,54% | - |
| 15.11.2024 | 13,97 | 13,97 | 13,97 | 13,97 | 2,27% | - |
| 14.11.2024 | 13,26 | 13,66 | 13,26 | 13,66 | 1,83% | 50,00 |
| 13.11.2024 | 13,30 | 13,42 | 13,30 | 13,42 | -0,07% | 25,00 |
| 12.11.2024 | 13,43 | 13,43 | 13,43 | 13,43 | -2,15% | - |
| 11.11.2024 | 13,62 | 13,72 | 13,62 | 13,72 | 0,40% | 650,00 |
| 08.11.2024 | 13,54 | 13,71 | 13,54 | 13,67 | 3,05% | 550,00 |
| 07.11.2024 | 13,26 | 13,26 | 13,26 | 13,26 | 0,04% | - |
| 06.11.2024 | 13,70 | 13,70 | 13,26 | 13,26 | -2,50% | 154,00 |
| 05.11.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 04.11.2024 | 13,68 | 13,70 | 13,67 | 13,70 | 0,74% | 307,00 |
| 01.11.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 1,42% | 1,00 |
| 31.10.2024 | 13,42 | 13,44 | 13,41 | 13,41 | -1,03% | 504,00 |
| 30.10.2024 | 13,75 | 13,75 | 13,55 | 13,55 | -1,71% | 4,00 |
| 29.10.2024 | 14,16 | 14,19 | 13,78 | 13,78 | -2,96% | 3.745,00 |
| 28.10.2024 | 14,15 | 14,20 | 14,15 | 14,20 | 0,11% | 35,00 |
| 25.10.2024 | 13,78 | 14,19 | 13,78 | 14,19 | 0,67% | 1.560,00 |
| 24.10.2024 | 13,97 | 14,09 | 13,97 | 14,09 | -0,04% | 1.600,00 |
| 23.10.2024 | 13,88 | 14,16 | 13,88 | 14,10 | 0,68% | 1.940,00 |
| 22.10.2024 | 14,44 | 14,44 | 14,00 | 14,00 | -3,05% | 305,00 |
| 21.10.2024 | 14,50 | 14,50 | 14,40 | 14,44 | -1,53% | 332,00 |
| 18.10.2024 | 14,53 | 14,67 | 14,53 | 14,67 | 0,96% | 50,00 |
| 17.10.2024 | 14,53 | 14,53 | 14,53 | 14,53 | 0,41% | - |
| 16.10.2024 | 14,47 | 14,47 | 14,47 | 14,47 | -0,03% | 75,00 |
| 15.10.2024 | 14,47 | 14,47 | 14,47 | 14,47 | 1,44% | - |
| 14.10.2024 | 14,27 | 14,27 | 14,27 | 14,27 | 1,06% | - |
| 11.10.2024 | 14,00 | 14,12 | 14,00 | 14,12 | 0,57% | 50,00 |
| 10.10.2024 | 13,96 | 14,04 | 13,96 | 14,04 | -0,35% | 15,00 |
| 09.10.2024 | 14,09 | 14,09 | 14,09 | 14,09 | 1,33% | 100,00 |
| 08.10.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,04% | 750,00 |
| 07.10.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |