42,400€
-1,12%
Echtzeit-Aktienkurs BAKKAFROST P/F NAM. DK 1
Bid:
Ask:
Aktienkurse zur BAKKAFROST P/F NAM. DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 42,82 | 42,82 | 42,82 | 42,82 | -0,14% | - |
| 28.05.2026 | 42,88 | 42,88 | 42,88 | 42,88 | -1,29% | - |
| 27.05.2026 | 43,44 | 43,44 | 43,44 | 43,44 | 0,88% | - |
| 26.05.2026 | 43,06 | 43,06 | 43,06 | 43,06 | -0,28% | - |
| 25.05.2026 | 43,08 | 43,18 | 43,08 | 43,18 | -0,18% | 6,00 |
| 22.05.2026 | 43,26 | 43,26 | 43,26 | 43,26 | 1,03% | - |
| 21.05.2026 | 42,82 | 42,82 | 42,82 | 42,82 | 3,33% | - |
| 20.05.2026 | 41,44 | 41,44 | 41,44 | 41,44 | -3,04% | - |
| 19.05.2026 | 42,00 | 42,88 | 42,00 | 42,74 | 5,69% | 414,00 |
| 18.05.2026 | 39,44 | 40,44 | 39,44 | 40,44 | 3,69% | 188,00 |
| 15.05.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -0,61% | - |
| 14.05.2026 | 39,24 | 39,24 | 39,24 | 39,24 | 0,05% | - |
| 13.05.2026 | 38,72 | 39,22 | 38,68 | 39,22 | 3,65% | 440,00 |
| 12.05.2026 | 37,84 | 37,84 | 37,84 | 37,84 | -0,68% | - |
| 11.05.2026 | 38,10 | 38,10 | 38,10 | 38,10 | 0,63% | - |
| 08.05.2026 | 37,86 | 37,86 | 37,86 | 37,86 | -3,62% | - |
| 07.05.2026 | 39,28 | 39,28 | 39,28 | 39,28 | -3,39% | - |
| 06.05.2026 | 40,66 | 40,66 | 40,66 | 40,66 | -2,12% | - |
| 05.05.2026 | 41,54 | 41,54 | 41,54 | 41,54 | -0,91% | - |
| 04.05.2026 | 41,92 | 41,92 | 41,92 | 41,92 | 2,04% | - |
| 30.04.2026 | 41,08 | 41,08 | 41,08 | 41,08 | -0,19% | - |
| 29.04.2026 | 41,16 | 41,16 | 41,16 | 41,16 | 2,80% | - |
| 28.04.2026 | 40,04 | 40,04 | 40,04 | 40,04 | 0,60% | - |
| 27.04.2026 | 40,00 | 40,00 | 39,80 | 39,80 | -1,58% | 570,00 |
| 24.04.2026 | 40,44 | 40,44 | 40,44 | 40,44 | 0,05% | - |
| 23.04.2026 | 40,42 | 40,42 | 40,42 | 40,42 | -0,10% | - |
| 22.04.2026 | 40,46 | 40,46 | 40,46 | 40,46 | -0,20% | - |
| 21.04.2026 | 40,84 | 40,84 | 40,54 | 40,54 | -2,41% | 10,00 |
| 20.04.2026 | 41,32 | 41,54 | 41,32 | 41,54 | -1,24% | 187,00 |
| 17.04.2026 | 42,84 | 42,84 | 42,06 | 42,06 | -2,68% | 100,00 |
| 16.04.2026 | 42,10 | 43,22 | 42,10 | 43,22 | 2,56% | 120,00 |
| 15.04.2026 | 41,48 | 42,14 | 41,48 | 42,14 | 0,86% | 250,00 |
| 14.04.2026 | 41,78 | 41,78 | 41,78 | 41,78 | 0,19% | - |
| 13.04.2026 | 41,70 | 41,70 | 41,70 | 41,70 | -2,34% | 48,00 |
| 10.04.2026 | 42,70 | 42,70 | 42,70 | 42,70 | 1,72% | - |
| 09.04.2026 | 41,98 | 41,98 | 41,98 | 41,98 | -0,10% | - |
| 08.04.2026 | 42,48 | 42,48 | 42,02 | 42,02 | 2,74% | 100,00 |
| 07.04.2026 | 40,90 | 40,90 | 40,90 | 40,90 | 2,51% | 50,00 |
| 02.04.2026 | 39,90 | 39,90 | 39,90 | 39,90 | -2,21% | - |
| 01.04.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 2,67% | - |
| 31.03.2026 | 39,74 | 39,74 | 39,74 | 39,74 | 2,90% | - |
| 30.03.2026 | 38,62 | 38,62 | 38,62 | 38,62 | -2,23% | - |
| 27.03.2026 | 39,50 | 39,50 | 39,50 | 39,50 | 3,51% | - |
| 26.03.2026 | 38,16 | 38,16 | 38,16 | 38,16 | -0,52% | - |
| 25.03.2026 | 38,88 | 38,88 | 38,36 | 38,36 | -0,93% | 30,00 |
| 24.03.2026 | 38,72 | 38,72 | 38,72 | 38,72 | -1,33% | - |
| 23.03.2026 | 39,24 | 39,24 | 39,24 | 39,24 | -4,76% | - |
| 20.03.2026 | 41,08 | 41,20 | 41,08 | 41,20 | -1,72% | 100,00 |
| 19.03.2026 | 41,92 | 41,92 | 41,92 | 41,92 | -2,33% | - |
| 18.03.2026 | 42,92 | 42,92 | 42,92 | 42,92 | 1,75% | - |
| 17.03.2026 | 42,18 | 42,18 | 42,18 | 42,18 | 4,82% | - |
| 16.03.2026 | 40,24 | 40,24 | 40,24 | 40,24 | -0,10% | - |
| 13.03.2026 | 40,28 | 40,28 | 40,28 | 40,28 | 0,60% | - |
| 12.03.2026 | 39,50 | 40,04 | 39,50 | 40,04 | 3,41% | 651,00 |
| 11.03.2026 | 38,72 | 38,72 | 38,72 | 38,72 | -2,66% | - |
| 10.03.2026 | 39,78 | 39,78 | 39,78 | 39,78 | 2,31% | - |
| 09.03.2026 | 38,94 | 38,94 | 38,88 | 38,88 | -3,24% | 25,00 |
| 06.03.2026 | 40,02 | 40,18 | 40,02 | 40,18 | -0,05% | 160,00 |
| 05.03.2026 | 39,50 | 40,20 | 39,50 | 40,20 | 0,30% | 124,00 |
| 04.03.2026 | 38,96 | 40,08 | 38,96 | 40,08 | 0,86% | 25,00 |
| 03.03.2026 | 39,74 | 39,74 | 39,74 | 39,74 | -0,65% | - |
| 02.03.2026 | 40,00 | 40,04 | 39,92 | 40,00 | -0,89% | 810,00 |
| 27.02.2026 | 40,36 | 40,36 | 40,36 | 40,36 | -0,30% | - |
| 26.02.2026 | 40,48 | 40,48 | 40,48 | 40,48 | -0,54% | - |
| 25.02.2026 | 41,32 | 41,32 | 40,70 | 40,70 | -1,60% | 40,00 |
| 24.02.2026 | 40,32 | 41,36 | 40,32 | 41,36 | 0,53% | 20,00 |
| 23.02.2026 | 41,14 | 41,14 | 41,14 | 41,14 | 1,33% | - |
| 20.02.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -1,02% | - |
| 19.02.2026 | 41,02 | 41,02 | 41,02 | 41,02 | 1,94% | - |
| 18.02.2026 | 40,24 | 40,24 | 40,24 | 40,24 | 0,15% | - |
| 17.02.2026 | 40,18 | 40,18 | 40,18 | 40,18 | -1,18% | - |
| 16.02.2026 | 40,66 | 40,66 | 40,66 | 40,66 | -0,29% | - |
| 13.02.2026 | 40,38 | 40,78 | 40,38 | 40,78 | 0,00% | 100,00 |
| 12.02.2026 | 41,36 | 41,36 | 40,78 | 40,78 | -0,78% | 15,00 |
| 11.02.2026 | 40,92 | 41,10 | 40,92 | 41,10 | -2,56% | 32,00 |
| 10.02.2026 | 42,18 | 42,18 | 42,18 | 42,18 | 0,48% | - |
| 09.02.2026 | 42,44 | 42,64 | 41,80 | 41,98 | 1,65% | 527,00 |
| 06.02.2026 | 41,30 | 41,30 | 41,30 | 41,30 | -0,67% | - |
| 05.02.2026 | 41,18 | 41,58 | 41,18 | 41,58 | 0,53% | 50,00 |
| 04.02.2026 | 40,58 | 41,58 | 40,58 | 41,36 | 4,87% | 165,00 |
| 03.02.2026 | 39,92 | 39,92 | 39,44 | 39,44 | -0,85% | 60,00 |
| 02.02.2026 | 39,66 | 39,78 | 39,66 | 39,78 | -2,12% | 50,00 |
| 30.01.2026 | 40,40 | 40,64 | 40,40 | 40,64 | 0,20% | 38,00 |
| 29.01.2026 | 39,97 | 41,28 | 39,73 | 40,56 | 4,86% | 671,00 |
| 28.01.2026 | 38,68 | 38,68 | 38,68 | 38,68 | 1,20% | - |
| 27.01.2026 | 38,44 | 38,44 | 38,00 | 38,22 | -0,88% | 300,00 |
| 26.01.2026 | 38,56 | 38,56 | 38,56 | 38,56 | -0,16% | 50,00 |
| 23.01.2026 | 39,66 | 39,66 | 38,62 | 38,62 | -2,67% | 100,00 |
| 22.01.2026 | 39,68 | 39,68 | 39,68 | 39,68 | 2,37% | - |
| 21.01.2026 | 39,34 | 39,34 | 38,76 | 38,76 | -1,12% | 350,00 |
| 20.01.2026 | 38,68 | 39,20 | 38,68 | 39,20 | 0,00% | 96,00 |
| 19.01.2026 | 40,14 | 40,14 | 39,20 | 39,20 | -3,69% | 77,00 |
| 16.01.2026 | 40,70 | 40,70 | 40,70 | 40,70 | 1,75% | - |
| 15.01.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 2,56% | - |
| 14.01.2026 | 40,50 | 40,50 | 39,00 | 39,00 | -4,27% | 70,00 |
| 13.01.2026 | 40,74 | 40,74 | 40,74 | 40,74 | 0,20% | - |
| 12.01.2026 | 40,66 | 40,66 | 40,66 | 40,66 | -2,31% | - |
| 09.01.2026 | 41,38 | 41,62 | 41,38 | 41,62 | 0,19% | 100,00 |
| 08.01.2026 | 41,84 | 41,84 | 41,22 | 41,54 | -1,00% | 139,00 |
| 07.01.2026 | 41,96 | 41,96 | 41,96 | 41,96 | -0,71% | - |