1,778€
4,22%
Echtzeit-Aktienkurs Pierre & Vacances S.A.
Bid:
Ask:
Aktienkurse zur Pierre & Vacances S.A. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
04.07.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 1,76% | - |
03.07.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
02.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,92% | - |
01.07.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,11% | - |
30.06.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 2,59% | - |
27.06.2025 | 1,68 | 1,70 | 1,68 | 1,70 | 3,41% | 6.817,00 |
26.06.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -2,95% | - |
25.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -2,53% | - |
24.06.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 10,56% | - |
23.06.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,25% | - |
20.06.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,90% | - |
19.06.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 11,57% | - |
18.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -2,64% | - |
17.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -0,55% | - |
16.06.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 1,12% | - |
13.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,14% | - |
12.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,24% | - |
11.06.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,96% | - |
10.06.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,27% | - |
09.06.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,41% | - |
06.06.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
05.06.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -1,74% | - |
04.06.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 3,60% | - |
03.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 2,27% | - |
02.06.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,28% | - |
30.05.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,14% | - |
29.05.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -6,48% | - |
28.05.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,80% | - |
27.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
26.05.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -0,13% | - |
23.05.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
22.05.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -3,92% | - |
21.05.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,91% | - |
20.05.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 1,18% | - |
19.05.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,53% | - |
16.05.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
15.05.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 1,46% | - |
14.05.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 2,72% | - |
13.05.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
12.05.2025 | 1,50 | 1,50 | 1,49 | 1,49 | 2,48% | 670,00 |
09.05.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 2,25% | - |
08.05.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,28% | - |
07.05.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -1,12% | - |
06.05.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
05.05.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 3,95% | - |
02.05.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -1,01% | - |
30.04.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,02% | - |
29.04.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -2,43% | - |
28.04.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -1,68% | - |
25.04.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 3,33% | - |
24.04.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -1,57% | - |
23.04.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 2,34% | - |
22.04.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -1,15% | - |
17.04.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 4,05% | - |
16.04.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,15% | - |
15.04.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
14.04.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,15% | - |
11.04.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
10.04.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 6,12% | - |
09.04.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -5,21% | - |
08.04.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 5,49% | - |
07.04.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -8,48% | - |
04.04.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,29% | - |
03.04.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -1,13% | - |
02.04.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,14% | - |
01.04.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -3,68% | - |
31.03.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,96% | 200,00 |
28.03.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
27.03.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -1,08% | - |
26.03.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,41% | - |
25.03.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -2,25% | - |
24.03.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 2,59% | - |
21.03.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -1,87% | - |
20.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 3,17% | - |
19.03.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,83% | - |
18.03.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 4,35% | - |
17.03.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
14.03.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -1,14% | - |
13.03.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,57% | - |
12.03.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -1,81% | - |
11.03.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -3,74% | - |
10.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 1,91% | - |
07.03.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -2,91% | - |
06.03.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
05.03.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 3,37% | - |
04.03.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -1,20% | - |
03.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 3,31% | - |
28.02.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,14% | - |
27.02.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
26.02.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,41% | - |
25.02.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 2,64% | - |
24.02.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,14% | - |
21.02.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -2,57% | - |
20.02.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -1,07% | - |
19.02.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,93% | - |
18.02.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
17.02.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,06% | - |
14.02.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,56% | - |
13.02.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,26% | - |
12.02.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -1,54% | - |