1,647€
0,55%
Echtzeit-Aktienkurs Pierre & Vacances S.A.
Bid:
Ask:
Aktienkurse zur Pierre & Vacances S.A. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
15.10.2025 | 1,69 | 1,69 | 1,64 | 1,64 | 0,37% | - |
14.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,49% | - |
13.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,84% | - |
10.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,54% | - |
09.10.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,82% | - |
08.10.2025 | 1,64 | 1,70 | 1,64 | 1,70 | 2,53% | 60,00 |
07.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -2,24% | - |
06.10.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 2,29% | 4,00 |
03.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,43% | - |
02.10.2025 | 1,67 | 1,68 | 1,67 | 1,68 | -1,18% | 890,00 |
01.10.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 2,16% | - |
30.09.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
29.09.2025 | 1,60 | 1,68 | 1,60 | 1,68 | 7,30% | 890,00 |
26.09.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,26% | - |
25.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,88% | - |
24.09.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,25% | - |
23.09.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -2,09% | - |
22.09.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 2,14% | - |
19.09.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -3,16% | - |
18.09.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,61% | - |
17.09.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,57% | - |
16.09.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,24% | - |
15.09.2025 | 1,63 | 1,66 | 1,63 | 1,66 | 2,35% | 19,00 |
12.09.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,37% | - |
10.09.2025 | 1,60 | 1,61 | 1,60 | 1,61 | 1,00% | 8,00 |
09.09.2025 | 1,59 | 1,60 | 1,58 | 1,60 | -0,81% | - |
08.09.2025 | 1,61 | 1,62 | 1,60 | 1,61 | 2,48% | - |
05.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,26% | - |
04.09.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 4,19% | 30,00 |
03.09.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,52% | - |
02.09.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -1,03% | - |
01.09.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -2,27% | - |
29.08.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,75% | - |
28.08.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -1,36% | - |
27.08.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,86% | - |
26.08.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -4,11% | - |
25.08.2025 | 1,67 | 1,70 | 1,67 | 1,70 | 3,78% | 5.000,00 |
22.08.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,68% | - |
21.08.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,95% | - |
20.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
19.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,24% | - |
18.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,94% | - |
15.08.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
14.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,35% | - |
13.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,12% | - |
12.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,82% | - |
11.08.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,43% | - |
08.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,12% | - |
07.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
06.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,69% | - |
05.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,78% | - |
04.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,72% | - |
01.08.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -2,68% | - |
31.07.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 1,78% | 1.000,00 |
30.07.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,24% | - |
29.07.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,47% | - |
28.07.2025 | 1,73 | 1,73 | 1,70 | 1,70 | 1,80% | 2.000,00 |
25.07.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,48% | - |
24.07.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 3,84% | - |
23.07.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
22.07.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,12% | - |
21.07.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 1,01% | - |
18.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |
17.07.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,12% | - |
16.07.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -3,92% | - |
15.07.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,08% | - |
14.07.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -3,93% | - |
11.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,59% | - |
10.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | - |
09.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,11% | - |
08.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 4,00% | - |
07.07.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -2,07% | - |
04.07.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 1,76% | - |
03.07.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
02.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,92% | - |
01.07.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,11% | - |
30.06.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 2,59% | - |
27.06.2025 | 1,68 | 1,70 | 1,68 | 1,70 | 3,41% | 6.817,00 |
26.06.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -2,95% | - |
25.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -2,53% | - |
24.06.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 10,56% | - |
23.06.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,25% | - |
20.06.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,90% | - |
19.06.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 11,57% | - |
18.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -2,64% | - |
17.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -0,55% | - |
16.06.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 1,12% | - |
13.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,14% | - |
12.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,24% | - |
11.06.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,96% | - |
10.06.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,27% | - |
09.06.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,41% | - |
06.06.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
05.06.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -1,74% | - |
04.06.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 3,60% | - |
03.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 2,27% | - |
02.06.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,28% | - |
30.05.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,14% | - |
29.05.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -6,48% | - |
28.05.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,80% | - |