3,120€
-4,29%
Echtzeit-Aktienkurs RIBER S.A. INH. EO -,16
Bid:
Ask:
Aktienkurse zur RIBER S.A. INH. EO -,16 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 3,13 | 3,13 | 3,13 | 3,13 | -3,99% | - |
| 27.02.2025 | 3,26 | 3,26 | 3,26 | 3,26 | 0,31% | - |
| 26.02.2025 | 3,25 | 3,25 | 3,25 | 3,25 | -2,11% | - |
| 25.02.2025 | 3,32 | 3,32 | 3,32 | 3,32 | -0,60% | - |
| 24.02.2025 | 3,34 | 3,34 | 3,34 | 3,34 | -3,19% | - |
| 21.02.2025 | 3,45 | 3,45 | 3,45 | 3,45 | 4,23% | - |
| 20.02.2025 | 3,31 | 3,31 | 3,31 | 3,31 | 0,00% | - |
| 19.02.2025 | 3,31 | 3,31 | 3,31 | 3,31 | 5,08% | - |
| 18.02.2025 | 3,15 | 3,15 | 3,15 | 3,15 | 0,32% | - |
| 17.02.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 1,29% | - |
| 14.02.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -3,73% | - |
| 13.02.2025 | 3,22 | 3,22 | 3,22 | 3,22 | 1,26% | - |
| 12.02.2025 | 3,18 | 3,18 | 3,18 | 3,18 | -1,85% | - |
| 11.02.2025 | 3,24 | 3,24 | 3,24 | 3,24 | -1,52% | - |
| 10.02.2025 | 3,21 | 3,29 | 3,21 | 3,29 | 0,92% | 604,00 |
| 07.02.2025 | 3,26 | 3,26 | 3,26 | 3,26 | -0,61% | - |
| 06.02.2025 | 3,28 | 3,28 | 3,28 | 3,28 | -1,80% | - |
| 05.02.2025 | 3,34 | 3,34 | 3,34 | 3,34 | 4,05% | - |
| 04.02.2025 | 3,21 | 3,21 | 3,21 | 3,21 | 3,22% | - |
| 03.02.2025 | 3,16 | 3,16 | 3,11 | 3,11 | -5,76% | 914,00 |
| 31.01.2025 | 3,30 | 3,30 | 3,30 | 3,30 | -2,08% | - |
| 30.01.2025 | 3,37 | 3,37 | 3,37 | 3,37 | -5,60% | - |
| 29.01.2025 | 3,57 | 3,57 | 3,57 | 3,57 | 2,00% | - |
| 28.01.2025 | 3,50 | 3,50 | 3,50 | 3,50 | -5,15% | - |
| 27.01.2025 | 3,69 | 3,69 | 3,69 | 3,69 | -1,07% | - |
| 24.01.2025 | 3,73 | 3,73 | 3,73 | 3,73 | 2,19% | - |
| 23.01.2025 | 3,65 | 3,65 | 3,65 | 3,65 | 7,04% | - |
| 22.01.2025 | 3,41 | 3,41 | 3,41 | 3,41 | 2,10% | - |
| 21.01.2025 | 3,34 | 3,34 | 3,34 | 3,34 | -2,34% | - |
| 20.01.2025 | 3,42 | 3,42 | 3,42 | 3,42 | -0,29% | - |
| 17.01.2025 | 3,43 | 3,43 | 3,43 | 3,43 | -11,83% | - |
| 16.01.2025 | 3,89 | 3,89 | 3,89 | 3,89 | 8,36% | - |
| 15.01.2025 | 3,59 | 3,59 | 3,59 | 3,59 | 6,53% | - |
| 14.01.2025 | 3,37 | 3,37 | 3,37 | 3,37 | -2,60% | - |
| 13.01.2025 | 3,35 | 3,46 | 3,35 | 3,46 | 7,79% | 633,00 |
| 10.01.2025 | 3,21 | 3,21 | 3,21 | 3,21 | -1,23% | - |
| 09.01.2025 | 3,21 | 3,25 | 3,21 | 3,25 | 1,88% | 45,00 |
| 08.01.2025 | 3,19 | 3,19 | 3,19 | 3,19 | 0,63% | - |
| 07.01.2025 | 3,17 | 3,17 | 3,17 | 3,17 | 2,26% | - |
| 06.01.2025 | 2,86 | 3,11 | 2,86 | 3,10 | 9,15% | 4.778,00 |
| 03.01.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -2,41% | - |
| 02.01.2025 | 2,67 | 2,91 | 2,67 | 2,91 | 11,07% | 594,00 |
| 30.12.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -1,87% | - |
| 27.12.2024 | 2,65 | 2,67 | 2,65 | 2,67 | -1,11% | 37,00 |
| 23.12.2024 | 2,72 | 2,72 | 2,70 | 2,70 | 0,37% | 206,00 |
| 20.12.2024 | 2,69 | 2,69 | 2,69 | 2,69 | 0,37% | - |
| 19.12.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 0,37% | - |
| 18.12.2024 | 2,67 | 2,67 | 2,67 | 2,67 | -1,11% | - |
| 17.12.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -1,10% | - |
| 16.12.2024 | 2,73 | 2,73 | 2,73 | 2,73 | 0,37% | - |
| 13.12.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 2,64% | - |
| 12.12.2024 | 2,65 | 2,65 | 2,65 | 2,65 | 1,92% | - |
| 11.12.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -0,38% | - |
| 10.12.2024 | 2,61 | 2,61 | 2,61 | 2,61 | 0,00% | - |
| 09.12.2024 | 2,61 | 2,61 | 2,61 | 2,61 | 0,00% | - |
| 06.12.2024 | 2,61 | 2,61 | 2,61 | 2,61 | -0,38% | - |
| 05.12.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 04.12.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 03.12.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 4,80% | - |
| 02.12.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 29.11.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 28.11.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -1,20% | - |
| 27.11.2024 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 26.11.2024 | 2,51 | 2,51 | 2,51 | 2,51 | -0,79% | - |
| 25.11.2024 | 2,53 | 2,53 | 2,53 | 2,53 | 1,20% | - |
| 22.11.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 21.11.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 20.11.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -0,40% | - |
| 19.11.2024 | 2,53 | 2,53 | 2,53 | 2,53 | 0,40% | - |
| 18.11.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -0,40% | - |
| 15.11.2024 | 2,53 | 2,53 | 2,53 | 2,53 | 0,40% | - |
| 14.11.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 1,20% | - |
| 13.11.2024 | 2,49 | 2,49 | 2,49 | 2,49 | -4,23% | - |
| 12.11.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -0,38% | - |
| 11.11.2024 | 2,61 | 2,61 | 2,61 | 2,61 | -0,76% | - |
| 08.11.2024 | 2,63 | 2,63 | 2,63 | 2,63 | -0,75% | - |
| 07.11.2024 | 2,65 | 2,65 | 2,65 | 2,65 | 1,92% | - |
| 06.11.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 0,39% | - |
| 05.11.2024 | 2,59 | 2,59 | 2,59 | 2,59 | -1,15% | - |
| 04.11.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -1,87% | - |
| 01.11.2024 | 2,67 | 2,67 | 2,67 | 2,67 | 1,14% | - |
| 31.10.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -2,94% | - |
| 30.10.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 1,12% | - |
| 29.10.2024 | 2,69 | 2,69 | 2,69 | 2,69 | 1,89% | - |
| 28.10.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 1,93% | - |
| 25.10.2024 | 2,59 | 2,59 | 2,59 | 2,59 | 0,39% | - |
| 24.10.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -2,64% | - |
| 23.10.2024 | 2,65 | 2,65 | 2,65 | 2,65 | 0,00% | - |
| 22.10.2024 | 2,65 | 2,65 | 2,65 | 2,65 | 0,76% | - |
| 21.10.2024 | 2,63 | 2,63 | 2,63 | 2,63 | 1,54% | - |
| 18.10.2024 | 2,59 | 2,59 | 2,59 | 2,59 | 0,39% | - |
| 17.10.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -0,39% | - |
| 16.10.2024 | 2,59 | 2,59 | 2,59 | 2,59 | 0,78% | - |
| 15.10.2024 | 2,57 | 2,57 | 2,57 | 2,57 | 0,00% | - |
| 14.10.2024 | 2,57 | 2,57 | 2,57 | 2,57 | 2,80% | - |
| 11.10.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 10.10.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -1,20% | - |
| 09.10.2024 | 2,51 | 2,51 | 2,51 | 2,51 | 1,62% | - |
| 08.10.2024 | 2,47 | 2,47 | 2,47 | 2,47 | -1,98% | - |
| 07.10.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -1,18% | - |