Echtzeit-Aktienkurs DE LA RUE PLC LS-,4486857
Bid:
Ask:
Aktienkurse zur DE LA RUE PLC LS-,4486857 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 1,48 | 1,49 | 1,48 | 1,49 | 0,00% | 20,00 |
| 30.06.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 27.06.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 26.06.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 25.06.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 24.06.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 23.06.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 20.06.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 19.06.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 18.06.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 17.06.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 16.06.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 13.06.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 12.06.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 11.06.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 10.06.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 09.06.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 06.06.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 05.06.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 04.06.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 03.06.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 02.06.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | 4.000,00 |
| 30.05.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 29.05.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | - |
| 28.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 27.05.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 26.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 23.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 22.05.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 21.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 20.05.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 19.05.2025 | 1,50 | 1,52 | 1,50 | 1,52 | 0,66% | 7.643,00 |
| 16.05.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 15.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
| 14.05.2025 | 1,50 | 1,52 | 1,50 | 1,52 | 1,33% | 2.875,00 |
| 13.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 12.05.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 09.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 08.05.2025 | 1,50 | 1,51 | 1,50 | 1,51 | 1,34% | 10,00 |
| 07.05.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 06.05.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 05.05.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | - |
| 02.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 30.04.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -1,32% | - |
| 29.04.2025 | 1,50 | 1,51 | 1,50 | 1,51 | 1,34% | 5.833,00 |
| 28.04.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 25.04.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 24.04.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 23.04.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 1,36% | - |
| 22.04.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 17.04.2025 | 1,47 | 1,48 | 1,47 | 1,48 | -3,90% | 3.300,00 |
| 16.04.2025 | 1,47 | 1,54 | 1,47 | 1,54 | 13,24% | 11.967,00 |
| 15.04.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 14.04.2025 | 1,29 | 1,36 | 1,29 | 1,36 | 5,43% | 3.000,00 |
| 11.04.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -3,73% | - |
| 10.04.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 7,20% | - |
| 09.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -5,30% | - |
| 08.04.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 9,09% | - |
| 07.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -12,32% | - |
| 04.04.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | - |
| 03.04.2025 | 1,36 | 1,37 | 1,36 | 1,37 | -1,44% | 1.699,00 |
| 02.04.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 01.04.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 31.03.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 28.03.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 27.03.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 26.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 25.03.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | - |
| 24.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 21.03.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 20.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 19.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 2,19% | - |
| 18.03.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 17.03.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 14.03.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 13.03.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 12.03.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 11.03.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 10.03.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 07.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -4,11% | - |
| 06.03.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
| 05.03.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 2,11% | - |
| 04.03.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 03.03.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 28.02.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 27.02.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 26.02.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 25.02.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 24.02.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 21.02.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 20.02.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 19.02.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 18.02.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 17.02.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 14.02.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 13.02.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 1,46% | - |
| 12.02.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 11.02.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -6,80% | - |
| 10.02.2025 | 1,39 | 1,47 | 1,39 | 1,47 | 5,76% | 103,00 |
| 07.02.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | - |