1,995€
2,84%
Echtzeit-Aktienkurs Alfa Financial Software Holdings Ltd
Bid:
Ask:
Aktienkurse zur Alfa Financial Software Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.05.2024 | 2,03 | 2,03 | 1,93 | 2,01 | 3,61% | - |
| 10.05.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 09.05.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 1,04% | - |
| 08.05.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 0,52% | - |
| 07.05.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 06.05.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 03.05.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -1,55% | - |
| 02.05.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -0,51% | - |
| 30.04.2024 | 1,95 | 1,95 | 1,95 | 1,95 | -1,02% | - |
| 29.04.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 3,14% | - |
| 26.04.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 2,14% | - |
| 25.04.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
| 24.04.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 3,33% | - |
| 23.04.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 22.04.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -1,64% | - |
| 19.04.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -3,68% | - |
| 18.04.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -5,00% | - |
| 17.04.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 1,01% | - |
| 16.04.2024 | 1,98 | 1,98 | 1,98 | 1,98 | 0,51% | - |
| 15.04.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 2,07% | - |
| 12.04.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 1,05% | - |
| 11.04.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -1,04% | - |
| 10.04.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 09.04.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 08.04.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 1,05% | - |
| 05.04.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | - |
| 04.04.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 1,60% | - |
| 03.04.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -2,09% | - |
| 02.04.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 2,14% | - |
| 28.03.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -1,06% | - |
| 27.03.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 1,07% | - |
| 26.03.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 1,08% | - |
| 25.03.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | - |
| 22.03.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 21.03.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -2,62% | - |
| 20.03.2024 | 1,87 | 1,91 | 1,87 | 1,91 | 2,14% | - |
| 19.03.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 18.03.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -3,11% | - |
| 15.03.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 1,05% | - |
| 14.03.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | - |
| 13.03.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -2,06% | - |
| 12.03.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 1,57% | - |
| 11.03.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | - |
| 08.03.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 07.03.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | - |
| 06.03.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -1,55% | - |
| 05.03.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 04.03.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 1,04% | - |
| 01.03.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -4,00% | - |
| 29.02.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 28.02.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | - |
| 27.02.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 26.02.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 23.02.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 22.02.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 21.02.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 20.02.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 19.02.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 16.02.2024 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 15.02.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 2,97% | - |
| 14.02.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 5,76% | - |
| 13.02.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -0,52% | - |
| 12.02.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -1,54% | - |
| 09.02.2024 | 1,95 | 1,95 | 1,95 | 1,95 | -0,51% | - |
| 08.02.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 07.02.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 2,08% | - |
| 06.02.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | - |
| 05.02.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 02.02.2024 | 1,93 | 1,93 | 1,93 | 1,93 | -0,52% | - |
| 01.02.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -3,00% | - |
| 31.01.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 1,01% | - |
| 30.01.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -0,50% | - |
| 29.01.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 1,53% | - |
| 26.01.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 1,03% | - |
| 25.01.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 2,11% | - |
| 24.01.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 1,06% | - |
| 23.01.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 1,08% | - |
| 22.01.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 1,09% | - |
| 19.01.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -8,91% | - |
| 18.01.2024 | 1,86 | 2,02 | 1,86 | 2,02 | 9,19% | 264,00 |
| 17.01.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | - |
| 16.01.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -0,53% | - |
| 15.01.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -0,53% | - |
| 12.01.2024 | 1,84 | 1,88 | 1,84 | 1,88 | 8,05% | - |
| 11.01.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 10.01.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 2,98% | - |
| 09.01.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 1,82% | - |
| 08.01.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 05.01.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 5,10% | - |
| 04.01.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 03.01.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -1,26% | - |
| 02.01.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 1,92% | - |
| 29.12.2023 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 28.12.2023 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 27.12.2023 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | 500,00 |
| 22.12.2023 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 21.12.2023 | 1,57 | 1,57 | 1,57 | 1,57 | -7,65% | - |
| 20.12.2023 | 1,60 | 1,70 | 1,60 | 1,70 | 7,59% | 1.734,00 |
| 19.12.2023 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 18.12.2023 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |