15,695€
2,58%
Echtzeit-Aktienkurs Greek Organisation of Football Prognostics S.A.
Bid:
Ask:
Aktienkurse zur Greek Organisation of Football Prognostics S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | 980,00 |
| 19.12.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,59% | - |
| 18.12.2024 | 15,21 | 15,21 | 15,21 | 15,21 | -1,17% | - |
| 17.12.2024 | 15,39 | 15,39 | 15,39 | 15,39 | -1,35% | - |
| 16.12.2024 | 15,81 | 15,81 | 15,60 | 15,60 | -1,45% | 300,00 |
| 13.12.2024 | 15,83 | 15,83 | 15,83 | 15,83 | 0,70% | - |
| 12.12.2024 | 15,72 | 15,72 | 15,72 | 15,72 | 0,77% | - |
| 11.12.2024 | 15,73 | 15,73 | 15,60 | 15,60 | -2,50% | 100,00 |
| 10.12.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 1,91% | 80,00 |
| 09.12.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 06.12.2024 | 15,38 | 15,50 | 15,38 | 15,50 | -0,32% | 300,00 |
| 05.12.2024 | 15,29 | 15,55 | 15,29 | 15,55 | 2,78% | 200,00 |
| 04.12.2024 | 15,13 | 15,13 | 15,13 | 15,13 | -2,39% | - |
| 03.12.2024 | 15,32 | 15,50 | 15,32 | 15,50 | -1,90% | 200,00 |
| 02.12.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 2,13% | 75,00 |
| 29.11.2024 | 15,47 | 15,47 | 15,47 | 15,47 | -0,83% | - |
| 28.11.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -1,76% | - |
| 27.11.2024 | 15,59 | 15,88 | 15,59 | 15,88 | 3,32% | 800,00 |
| 26.11.2024 | 15,37 | 15,37 | 15,37 | 15,37 | -3,64% | - |
| 25.11.2024 | 15,61 | 15,95 | 15,61 | 15,95 | 5,49% | 800,00 |
| 22.11.2024 | 15,12 | 15,12 | 15,12 | 15,12 | -2,45% | - |
| 21.11.2024 | 14,85 | 15,50 | 14,85 | 15,50 | 5,66% | 430,00 |
| 20.11.2024 | 14,67 | 14,67 | 14,67 | 14,67 | -2,20% | - |
| 19.11.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 340,00 |
| 18.11.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 15.11.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 14.11.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,90% | 20,00 |
| 13.11.2024 | 15,00 | 15,29 | 15,00 | 15,29 | 2,27% | 120,00 |
| 12.11.2024 | 14,95 | 14,95 | 14,95 | 14,95 | 1,15% | - |
| 11.11.2024 | 14,88 | 14,88 | 14,78 | 14,78 | -0,61% | 4.460,00 |
| 08.11.2024 | 14,92 | 14,92 | 14,87 | 14,87 | -0,60% | 240,00 |
| 07.11.2024 | 14,96 | 14,96 | 14,96 | 14,96 | -1,32% | - |
| 06.11.2024 | 15,16 | 15,16 | 15,16 | 15,16 | -0,26% | - |
| 05.11.2024 | 15,07 | 15,20 | 15,07 | 15,20 | -1,94% | 220,00 |
| 04.11.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -1,59% | - |
| 01.11.2024 | 15,49 | 15,75 | 15,49 | 15,75 | 1,88% | 150,00 |
| 31.10.2024 | 15,46 | 15,46 | 15,46 | 15,46 | -2,83% | - |
| 30.10.2024 | 15,59 | 15,91 | 15,59 | 15,91 | 2,78% | 101,00 |
| 29.10.2024 | 15,48 | 15,48 | 15,48 | 15,48 | -0,39% | - |
| 28.10.2024 | 15,54 | 15,54 | 15,54 | 15,54 | -0,32% | - |
| 25.10.2024 | 15,59 | 15,94 | 15,59 | 15,59 | 0,00% | 217,00 |
| 24.10.2024 | 15,59 | 15,59 | 15,59 | 15,59 | -0,32% | - |
| 23.10.2024 | 15,64 | 15,64 | 15,64 | 15,64 | -1,08% | - |
| 22.10.2024 | 15,81 | 15,81 | 15,81 | 15,81 | -0,25% | - |
| 21.10.2024 | 15,85 | 15,85 | 15,85 | 15,85 | 1,28% | 300,00 |
| 18.10.2024 | 15,65 | 15,65 | 15,65 | 15,65 | -3,04% | - |
| 17.10.2024 | 15,79 | 16,14 | 15,79 | 16,14 | 3,53% | 20,00 |
| 16.10.2024 | 15,59 | 15,59 | 15,59 | 15,59 | 0,00% | - |
| 15.10.2024 | 15,59 | 15,59 | 15,59 | 15,59 | 0,00% | - |
| 14.10.2024 | 15,59 | 15,59 | 15,59 | 15,59 | -0,19% | - |
| 11.10.2024 | 15,62 | 15,62 | 15,62 | 15,62 | -0,57% | - |
| 10.10.2024 | 15,71 | 15,71 | 15,71 | 15,71 | 0,51% | - |
| 09.10.2024 | 15,63 | 15,63 | 15,63 | 15,63 | -0,95% | - |
| 08.10.2024 | 15,78 | 15,78 | 15,78 | 15,78 | -2,47% | - |
| 07.10.2024 | 15,87 | 16,18 | 15,87 | 16,18 | 4,25% | 4,00 |
| 04.10.2024 | 15,52 | 15,52 | 15,52 | 15,52 | 0,19% | - |
| 03.10.2024 | 15,49 | 15,49 | 15,49 | 15,49 | -1,46% | - |
| 02.10.2024 | 15,72 | 15,72 | 15,72 | 15,72 | -0,32% | - |
| 01.10.2024 | 15,77 | 15,77 | 15,77 | 15,77 | -0,13% | - |
| 30.09.2024 | 15,79 | 15,79 | 15,79 | 15,79 | -2,41% | - |
| 27.09.2024 | 15,81 | 16,18 | 15,81 | 16,18 | -0,12% | 25,00 |
| 26.09.2024 | 15,82 | 16,20 | 15,82 | 16,20 | 2,92% | 150,00 |
| 25.09.2024 | 15,74 | 15,74 | 15,74 | 15,74 | 0,38% | - |
| 24.09.2024 | 15,68 | 15,68 | 15,68 | 15,68 | 0,00% | - |
| 23.09.2024 | 15,68 | 15,68 | 15,68 | 15,68 | -3,15% | - |
| 20.09.2024 | 15,43 | 16,19 | 15,43 | 16,19 | 3,06% | 50,00 |
| 19.09.2024 | 15,71 | 15,71 | 15,71 | 15,71 | 0,32% | - |
| 18.09.2024 | 15,66 | 15,66 | 15,66 | 15,66 | -0,63% | 235,00 |
| 17.09.2024 | 15,76 | 15,76 | 15,76 | 15,76 | -0,32% | - |
| 16.09.2024 | 15,81 | 15,81 | 15,81 | 15,81 | 2,40% | - |
| 13.09.2024 | 15,44 | 15,44 | 15,44 | 15,44 | -0,64% | - |
| 12.09.2024 | 15,54 | 15,54 | 15,54 | 15,54 | -0,77% | - |
| 11.09.2024 | 15,66 | 15,66 | 15,66 | 15,66 | -0,82% | - |
| 10.09.2024 | 15,79 | 15,79 | 15,79 | 15,79 | 0,00% | - |
| 09.09.2024 | 15,79 | 15,79 | 15,79 | 15,79 | -0,13% | - |
| 06.09.2024 | 15,81 | 15,81 | 15,81 | 15,81 | -0,57% | - |
| 05.09.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 1,53% | - |
| 04.09.2024 | 15,66 | 15,66 | 15,66 | 15,66 | -1,01% | - |
| 03.09.2024 | 15,82 | 15,82 | 15,82 | 15,82 | 2,39% | - |
| 02.09.2024 | 15,45 | 15,45 | 15,45 | 15,45 | -2,03% | - |
| 30.08.2024 | 15,77 | 15,77 | 15,77 | 15,77 | 0,96% | - |
| 29.08.2024 | 15,62 | 15,62 | 15,62 | 15,62 | -1,82% | - |
| 28.08.2024 | 15,91 | 15,91 | 15,91 | 15,91 | -0,13% | - |
| 27.08.2024 | 15,93 | 15,93 | 15,93 | 15,93 | -0,19% | - |
| 26.08.2024 | 15,96 | 15,96 | 15,96 | 15,96 | -0,25% | - |
| 23.08.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 22.08.2024 | 15,79 | 16,00 | 15,79 | 16,00 | 2,50% | 1.999,00 |
| 21.08.2024 | 15,61 | 15,61 | 15,61 | 15,61 | -1,33% | - |
| 20.08.2024 | 15,90 | 16,00 | 15,82 | 15,82 | 0,25% | 863,00 |
| 19.08.2024 | 15,78 | 15,78 | 15,78 | 15,78 | 3,14% | - |
| 16.08.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -0,07% | 500,00 |
| 15.08.2024 | 15,53 | 15,53 | 15,31 | 15,31 | -1,42% | 180,00 |
| 14.08.2024 | 15,53 | 15,53 | 15,53 | 15,53 | 1,24% | - |
| 13.08.2024 | 15,34 | 15,34 | 15,34 | 15,34 | -0,26% | - |
| 12.08.2024 | 15,38 | 15,38 | 15,38 | 15,38 | -0,26% | - |
| 09.08.2024 | 15,42 | 15,42 | 15,42 | 15,42 | 1,25% | - |
| 08.08.2024 | 15,23 | 15,23 | 15,23 | 15,23 | 1,74% | - |
| 07.08.2024 | 14,97 | 14,97 | 14,97 | 14,97 | -2,48% | - |
| 06.08.2024 | 14,64 | 15,35 | 14,64 | 15,35 | 5,86% | 200,00 |
| 05.08.2024 | 14,56 | 14,60 | 14,50 | 14,50 | -7,99% | 547,00 |