43,880€
-0,65%
Echtzeit-Aktienkurs HONGKONG EXCH. (BL 100)
Bid:
Ask:
Aktienkurse zur HONGKONG EXCH. (BL 100) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 43,44 | 43,44 | 43,44 | 43,44 | -1,65% | - |
| 01.04.2026 | 44,17 | 44,17 | 44,17 | 44,17 | 3,10% | - |
| 31.03.2026 | 42,84 | 42,84 | 42,84 | 42,84 | 1,59% | - |
| 30.03.2026 | 42,09 | 42,17 | 42,09 | 42,17 | -2,40% | 300,00 |
| 27.03.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,01% | - |
| 26.03.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -0,77% | - |
| 25.03.2026 | 43,53 | 43,53 | 43,53 | 43,53 | 1,69% | - |
| 24.03.2026 | 42,81 | 42,81 | 42,81 | 42,81 | 1,33% | - |
| 23.03.2026 | 42,25 | 42,25 | 42,25 | 42,25 | -3,69% | - |
| 20.03.2026 | 43,87 | 43,87 | 43,87 | 43,87 | -0,81% | 4,00 |
| 19.03.2026 | 44,23 | 44,23 | 44,23 | 44,23 | -0,75% | - |
| 18.03.2026 | 44,55 | 44,56 | 44,55 | 44,56 | -0,70% | 66,00 |
| 17.03.2026 | 44,88 | 44,88 | 44,88 | 44,88 | -0,76% | - |
| 16.03.2026 | 45,22 | 45,22 | 45,22 | 45,22 | 1,61% | - |
| 13.03.2026 | 44,51 | 44,51 | 44,51 | 44,51 | -0,76% | - |
| 12.03.2026 | 44,85 | 44,85 | 44,85 | 44,85 | -0,26% | - |
| 11.03.2026 | 44,96 | 44,96 | 44,96 | 44,96 | -1,15% | - |
| 10.03.2026 | 45,49 | 45,49 | 45,49 | 45,49 | 1,51% | - |
| 09.03.2026 | 44,81 | 44,81 | 44,81 | 44,81 | -1,72% | - |
| 06.03.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 1,66% | - |
| 05.03.2026 | 44,85 | 44,85 | 44,85 | 44,85 | 1,63% | - |
| 04.03.2026 | 44,13 | 44,13 | 44,13 | 44,13 | -1,63% | - |
| 03.03.2026 | 44,86 | 44,86 | 44,86 | 44,86 | 0,88% | - |
| 02.03.2026 | 44,47 | 44,47 | 44,47 | 44,47 | -1,50% | - |
| 27.02.2026 | 45,15 | 45,15 | 45,15 | 45,15 | 1,83% | - |
| 26.02.2026 | 44,34 | 44,34 | 44,34 | 44,34 | -0,30% | - |
| 25.02.2026 | 44,47 | 44,47 | 44,47 | 44,47 | -0,41% | - |
| 24.02.2026 | 44,66 | 44,66 | 44,66 | 44,66 | -0,59% | - |
| 23.02.2026 | 44,92 | 44,92 | 44,92 | 44,92 | -0,86% | - |
| 20.02.2026 | 44,19 | 45,31 | 44,19 | 45,31 | 1,14% | 625,00 |
| 19.02.2026 | 44,65 | 44,80 | 44,65 | 44,80 | 0,84% | 1.393,00 |
| 18.02.2026 | 43,89 | 44,43 | 43,89 | 44,43 | 1,24% | 400,00 |
| 17.02.2026 | 43,88 | 43,88 | 43,88 | 43,88 | -1,17% | - |
| 16.02.2026 | 43,86 | 44,40 | 43,86 | 44,40 | 2,39% | 200,00 |
| 13.02.2026 | 43,60 | 43,60 | 43,37 | 43,37 | -2,14% | 300,00 |
| 12.02.2026 | 44,32 | 44,32 | 44,32 | 44,32 | -0,91% | - |
| 11.02.2026 | 44,72 | 44,72 | 44,72 | 44,72 | 0,43% | - |
| 10.02.2026 | 44,53 | 44,53 | 44,53 | 44,53 | -0,89% | - |
| 09.02.2026 | 44,93 | 44,93 | 44,93 | 44,93 | 2,08% | - |
| 06.02.2026 | 44,02 | 44,02 | 44,02 | 44,02 | -1,07% | - |
| 05.02.2026 | 44,54 | 44,54 | 44,49 | 44,49 | -1,98% | 45,00 |
| 04.02.2026 | 45,39 | 45,39 | 45,39 | 45,39 | -0,24% | - |
| 03.02.2026 | 45,50 | 45,50 | 45,50 | 45,50 | -2,84% | - |
| 02.02.2026 | 45,30 | 46,83 | 45,30 | 46,83 | 0,57% | 140,00 |
| 30.01.2026 | 46,55 | 46,57 | 46,55 | 46,57 | -1,08% | 60,00 |
| 29.01.2026 | 47,08 | 47,08 | 47,08 | 47,08 | -0,26% | - |
| 28.01.2026 | 46,63 | 47,20 | 46,63 | 47,20 | 2,23% | 20,00 |
| 27.01.2026 | 46,17 | 46,17 | 46,17 | 46,17 | 1,52% | - |
| 26.01.2026 | 45,48 | 45,48 | 45,48 | 45,48 | -0,49% | - |
| 23.01.2026 | 45,71 | 45,71 | 45,71 | 45,71 | -3,33% | - |
| 22.01.2026 | 46,47 | 47,28 | 46,47 | 47,28 | 1,96% | 600,00 |
| 21.01.2026 | 46,37 | 46,37 | 46,37 | 46,37 | 0,15% | - |
| 20.01.2026 | 46,65 | 46,65 | 46,30 | 46,30 | -3,54% | 95,00 |
| 19.01.2026 | 47,23 | 48,00 | 47,23 | 48,00 | -0,07% | 115,00 |
| 16.01.2026 | 48,04 | 48,04 | 48,04 | 48,04 | 0,19% | - |
| 15.01.2026 | 47,95 | 47,95 | 47,95 | 47,95 | -0,27% | 1,00 |
| 14.01.2026 | 47,41 | 48,08 | 47,41 | 48,08 | 1,42% | 470,00 |
| 13.01.2026 | 46,99 | 47,40 | 46,99 | 47,40 | 2,06% | 677,00 |
| 12.01.2026 | 46,45 | 46,45 | 46,45 | 46,45 | -0,17% | - |
| 09.01.2026 | 46,53 | 46,53 | 46,53 | 46,53 | 0,51% | - |
| 08.01.2026 | 46,29 | 46,29 | 46,29 | 46,29 | -1,25% | - |
| 07.01.2026 | 46,88 | 46,88 | 46,88 | 46,88 | -0,01% | - |
| 06.01.2026 | 46,88 | 46,88 | 46,88 | 46,88 | 2,30% | - |
| 05.01.2026 | 45,83 | 45,83 | 45,83 | 45,83 | 1,79% | - |
| 02.01.2026 | 45,02 | 45,02 | 45,02 | 45,02 | 1,26% | - |
| 30.12.2025 | 44,46 | 44,46 | 44,46 | 44,46 | -1,58% | - |
| 29.12.2025 | 45,18 | 45,18 | 45,18 | 45,18 | 1,55% | 5,00 |
| 23.12.2025 | 44,49 | 44,49 | 44,49 | 44,49 | 0,47% | - |
| 22.12.2025 | 44,28 | 44,28 | 44,28 | 44,28 | -0,12% | - |
| 19.12.2025 | 44,33 | 44,33 | 44,33 | 44,33 | 1,71% | - |
| 18.12.2025 | 43,59 | 43,59 | 43,59 | 43,59 | 0,43% | - |
| 17.12.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 0,66% | - |
| 16.12.2025 | 43,12 | 43,12 | 43,12 | 43,12 | -1,99% | - |
| 15.12.2025 | 43,99 | 43,99 | 43,99 | 43,99 | -0,08% | - |
| 12.12.2025 | 44,03 | 44,03 | 44,03 | 44,03 | 0,20% | - |
| 11.12.2025 | 43,94 | 43,94 | 43,94 | 43,94 | -2,09% | - |
| 10.12.2025 | 44,05 | 44,88 | 44,05 | 44,88 | 1,98% | 340,00 |
| 09.12.2025 | 44,06 | 44,06 | 44,01 | 44,01 | -1,02% | 115,00 |
| 08.12.2025 | 44,46 | 44,46 | 44,46 | 44,46 | -0,63% | - |
| 05.12.2025 | 44,74 | 44,74 | 44,74 | 44,74 | 0,47% | - |
| 04.12.2025 | 44,53 | 44,53 | 44,53 | 44,53 | 0,51% | - |
| 03.12.2025 | 44,31 | 44,31 | 44,31 | 44,31 | -1,63% | - |
| 02.12.2025 | 45,04 | 45,04 | 45,04 | 45,04 | -1,81% | - |
| 01.12.2025 | 45,31 | 45,87 | 45,31 | 45,87 | -0,13% | 140,00 |
| 28.11.2025 | 45,40 | 45,93 | 45,40 | 45,93 | 1,01% | 22,00 |
| 27.11.2025 | 45,47 | 45,47 | 45,47 | 45,47 | -0,76% | - |
| 26.11.2025 | 45,82 | 45,82 | 45,82 | 45,82 | -0,64% | - |
| 25.11.2025 | 46,12 | 46,12 | 46,12 | 46,12 | -0,08% | - |
| 24.11.2025 | 46,15 | 46,15 | 46,15 | 46,15 | 1,82% | - |
| 21.11.2025 | 45,33 | 45,33 | 45,33 | 45,33 | -1,88% | - |
| 20.11.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,66% | - |
| 19.11.2025 | 45,89 | 45,89 | 45,89 | 45,89 | 0,39% | - |
| 18.11.2025 | 45,71 | 45,71 | 45,71 | 45,71 | -1,00% | - |
| 17.11.2025 | 46,39 | 46,39 | 46,17 | 46,17 | -1,57% | 400,00 |
| 14.11.2025 | 46,91 | 46,91 | 46,91 | 46,91 | -2,46% | - |
| 13.11.2025 | 48,09 | 48,09 | 48,09 | 48,09 | -2,85% | - |
| 12.11.2025 | 48,76 | 49,50 | 48,76 | 49,50 | 1,54% | 600,00 |
| 11.11.2025 | 47,91 | 48,75 | 47,91 | 48,75 | 0,92% | 3,00 |
| 10.11.2025 | 48,31 | 48,31 | 48,31 | 48,31 | 1,60% | - |
| 07.11.2025 | 47,55 | 47,55 | 47,55 | 47,55 | -1,18% | - |