82,025€
-1,88%
Echtzeit-Aktienkurs REPLY S.P.A. EO 0,13
Bid:
Ask:
Aktienkurse zur REPLY S.P.A. EO 0,13 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2026 | 80,25 | 80,25 | 80,25 | 80,25 | -4,01% | - |
| 08.04.2026 | 83,60 | 83,60 | 83,60 | 83,60 | 1,64% | - |
| 07.04.2026 | 81,35 | 82,25 | 81,35 | 82,25 | 4,11% | 65,00 |
| 02.04.2026 | 79,00 | 79,00 | 79,00 | 79,00 | -2,47% | - |
| 01.04.2026 | 81,00 | 81,00 | 81,00 | 81,00 | 5,33% | - |
| 31.03.2026 | 76,90 | 76,90 | 76,90 | 76,90 | 0,59% | - |
| 30.03.2026 | 76,45 | 76,45 | 76,45 | 76,45 | -1,67% | - |
| 27.03.2026 | 77,15 | 77,75 | 77,15 | 77,75 | 1,44% | 90,00 |
| 26.03.2026 | 76,65 | 76,65 | 76,65 | 76,65 | -0,07% | - |
| 25.03.2026 | 76,70 | 76,70 | 76,70 | 76,70 | -2,11% | - |
| 24.03.2026 | 77,70 | 78,35 | 77,70 | 78,35 | 0,71% | 65,00 |
| 23.03.2026 | 76,25 | 77,80 | 76,25 | 77,80 | -3,53% | 9,00 |
| 20.03.2026 | 80,65 | 80,65 | 80,65 | 80,65 | 2,41% | - |
| 19.03.2026 | 78,75 | 78,75 | 78,75 | 78,75 | -4,02% | - |
| 18.03.2026 | 82,05 | 82,05 | 82,05 | 82,05 | -1,50% | - |
| 17.03.2026 | 83,30 | 83,30 | 83,30 | 83,30 | -3,48% | - |
| 16.03.2026 | 86,30 | 86,30 | 86,30 | 86,30 | 5,50% | - |
| 13.03.2026 | 81,25 | 81,80 | 81,25 | 81,80 | -7,62% | 5,00 |
| 12.03.2026 | 93,80 | 93,80 | 88,55 | 88,55 | -4,73% | 200,00 |
| 11.03.2026 | 92,95 | 92,95 | 92,95 | 92,95 | -2,05% | - |
| 10.03.2026 | 94,90 | 94,90 | 94,90 | 94,90 | 4,86% | - |
| 09.03.2026 | 90,50 | 90,50 | 90,50 | 90,50 | 1,69% | - |
| 06.03.2026 | 89,00 | 89,00 | 89,00 | 89,00 | 0,00% | - |
| 05.03.2026 | 88,70 | 89,00 | 88,70 | 89,00 | -0,56% | 1.680,00 |
| 04.03.2026 | 89,50 | 89,50 | 89,50 | 89,50 | 1,76% | - |
| 03.03.2026 | 87,95 | 87,95 | 87,95 | 87,95 | 0,57% | - |
| 02.03.2026 | 87,45 | 87,45 | 87,45 | 87,45 | -4,01% | - |
| 27.02.2026 | 91,10 | 91,10 | 91,10 | 91,10 | 0,55% | - |
| 26.02.2026 | 86,80 | 90,60 | 86,80 | 90,60 | 4,80% | 6,00 |
| 25.02.2026 | 86,45 | 86,45 | 86,45 | 86,45 | -1,03% | - |
| 24.02.2026 | 87,35 | 87,35 | 87,35 | 87,35 | -1,02% | - |
| 23.02.2026 | 88,25 | 88,25 | 88,25 | 88,25 | -1,18% | - |
| 20.02.2026 | 89,30 | 89,30 | 89,30 | 89,30 | -0,89% | - |
| 19.02.2026 | 90,10 | 90,10 | 90,10 | 90,10 | 1,01% | - |
| 18.02.2026 | 89,20 | 89,20 | 89,20 | 89,20 | -0,72% | - |
| 17.02.2026 | 89,85 | 89,85 | 89,85 | 89,85 | -2,81% | - |
| 16.02.2026 | 92,45 | 92,45 | 92,45 | 92,45 | 3,53% | - |
| 13.02.2026 | 89,30 | 89,30 | 89,30 | 89,30 | -4,34% | - |
| 12.02.2026 | 93,35 | 93,35 | 93,35 | 93,35 | -1,99% | - |
| 11.02.2026 | 97,30 | 97,30 | 95,25 | 95,25 | -3,00% | 10,00 |
| 10.02.2026 | 95,40 | 98,20 | 95,40 | 98,20 | 0,26% | 18,00 |
| 09.02.2026 | 97,20 | 97,95 | 97,20 | 97,95 | -0,20% | 30,00 |
| 06.02.2026 | 98,15 | 98,15 | 98,15 | 98,15 | -1,16% | - |
| 05.02.2026 | 99,30 | 99,30 | 99,30 | 99,30 | -2,07% | - |
| 04.02.2026 | 101,40 | 101,40 | 101,40 | 101,40 | -8,48% | - |
| 03.02.2026 | 110,80 | 110,80 | 110,80 | 110,80 | 2,88% | - |
| 02.02.2026 | 107,70 | 107,70 | 107,70 | 107,70 | -0,19% | - |
| 30.01.2026 | 107,90 | 107,90 | 107,90 | 107,90 | -2,26% | - |
| 29.01.2026 | 110,40 | 110,40 | 110,40 | 110,40 | 0,27% | - |
| 28.01.2026 | 110,10 | 110,10 | 110,10 | 110,10 | -3,76% | - |
| 27.01.2026 | 114,40 | 114,40 | 114,40 | 114,40 | 1,87% | - |
| 26.01.2026 | 112,30 | 112,30 | 112,30 | 112,30 | -0,09% | - |
| 23.01.2026 | 112,40 | 112,40 | 112,40 | 112,40 | 0,72% | - |
| 22.01.2026 | 111,60 | 111,60 | 111,60 | 111,60 | 3,33% | - |
| 21.01.2026 | 108,00 | 108,00 | 108,00 | 108,00 | -2,88% | - |
| 20.01.2026 | 111,20 | 111,20 | 111,20 | 111,20 | 0,18% | 180,00 |
| 19.01.2026 | 111,00 | 111,00 | 111,00 | 111,00 | -0,54% | 20,00 |
| 16.01.2026 | 111,60 | 111,60 | 111,60 | 111,60 | -4,04% | - |
| 15.01.2026 | 116,30 | 116,30 | 116,30 | 116,30 | 1,57% | - |
| 14.01.2026 | 114,50 | 114,50 | 114,50 | 114,50 | -1,12% | - |
| 13.01.2026 | 115,80 | 115,80 | 115,80 | 115,80 | -2,53% | 25,00 |
| 12.01.2026 | 118,80 | 118,80 | 118,80 | 118,80 | 1,97% | - |
| 09.01.2026 | 116,50 | 116,50 | 116,50 | 116,50 | -0,60% | - |
| 08.01.2026 | 117,20 | 117,20 | 117,20 | 117,20 | 2,00% | - |
| 07.01.2026 | 114,90 | 114,90 | 114,90 | 114,90 | 1,14% | - |
| 06.01.2026 | 113,60 | 113,60 | 113,60 | 113,60 | 0,71% | - |
| 05.01.2026 | 110,00 | 112,80 | 110,00 | 112,80 | -0,18% | 30,00 |
| 02.01.2026 | 113,00 | 113,00 | 113,00 | 113,00 | -0,96% | - |
| 30.12.2025 | 114,10 | 114,10 | 114,10 | 114,10 | -0,78% | - |
| 29.12.2025 | 114,00 | 115,00 | 114,00 | 115,00 | 0,17% | 60,00 |
| 23.12.2025 | 115,50 | 115,50 | 114,80 | 114,80 | -0,52% | 70,00 |
| 22.12.2025 | 113,20 | 115,40 | 113,20 | 115,40 | 0,26% | 50,00 |
| 19.12.2025 | 115,10 | 115,10 | 115,10 | 115,10 | 1,68% | - |
| 18.12.2025 | 113,20 | 113,20 | 113,20 | 113,20 | -0,44% | - |
| 17.12.2025 | 113,70 | 113,70 | 113,70 | 113,70 | -0,96% | - |
| 16.12.2025 | 114,80 | 114,80 | 114,80 | 114,80 | 0,00% | - |
| 15.12.2025 | 114,80 | 114,80 | 114,80 | 114,80 | -0,43% | 15,00 |
| 12.12.2025 | 115,30 | 115,30 | 115,30 | 115,30 | -0,35% | - |
| 11.12.2025 | 115,70 | 115,70 | 115,70 | 115,70 | -1,53% | - |
| 10.12.2025 | 117,50 | 117,50 | 117,50 | 117,50 | 3,16% | - |
| 09.12.2025 | 113,90 | 113,90 | 113,90 | 113,90 | -1,89% | - |
| 08.12.2025 | 116,10 | 116,10 | 116,10 | 116,10 | 1,04% | - |
| 05.12.2025 | 114,90 | 114,90 | 114,90 | 114,90 | 1,50% | - |
| 04.12.2025 | 113,20 | 113,20 | 113,20 | 113,20 | 0,27% | - |
| 03.12.2025 | 112,90 | 112,90 | 112,90 | 112,90 | -0,88% | - |
| 02.12.2025 | 113,90 | 113,90 | 113,90 | 113,90 | 1,15% | - |
| 01.12.2025 | 112,60 | 112,60 | 112,60 | 112,60 | -1,05% | - |
| 28.11.2025 | 113,80 | 113,80 | 113,80 | 113,80 | 1,16% | - |
| 27.11.2025 | 112,50 | 112,50 | 112,50 | 112,50 | -1,83% | - |
| 26.11.2025 | 114,60 | 114,60 | 114,60 | 114,60 | 0,35% | - |
| 25.11.2025 | 114,20 | 114,20 | 114,20 | 114,20 | 0,53% | - |
| 24.11.2025 | 113,60 | 113,60 | 113,60 | 113,60 | 2,81% | - |
| 21.11.2025 | 110,50 | 110,50 | 110,50 | 110,50 | -4,08% | - |
| 20.11.2025 | 115,20 | 115,20 | 115,20 | 115,20 | 4,07% | - |
| 19.11.2025 | 110,70 | 110,70 | 110,70 | 110,70 | -1,95% | - |
| 18.11.2025 | 112,90 | 112,90 | 112,90 | 112,90 | -2,92% | - |
| 17.11.2025 | 116,30 | 116,30 | 116,30 | 116,30 | -7,92% | - |
| 14.11.2025 | 126,30 | 126,30 | 126,30 | 126,30 | 7,12% | - |
| 13.11.2025 | 117,90 | 117,90 | 117,90 | 117,90 | 0,77% | - |
| 12.11.2025 | 117,00 | 117,00 | 117,00 | 117,00 | 0,78% | - |