131,250€
0,88%
Echtzeit-Aktienkurs Reply S.p.A.
Bid:
Ask:
Aktienkurse zur Reply S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.08.2025 | 132,40 | 132,40 | 130,45 | 131,15 | 0,81% | 85,00 |
| 01.08.2025 | 135,30 | 135,30 | 130,10 | 130,10 | -4,55% | 719,00 |
| 31.07.2025 | 136,30 | 136,30 | 136,30 | 136,30 | -0,44% | - |
| 30.07.2025 | 136,90 | 136,90 | 136,90 | 136,90 | -1,65% | - |
| 29.07.2025 | 139,20 | 139,20 | 139,20 | 139,20 | 0,07% | - |
| 28.07.2025 | 139,10 | 139,10 | 139,10 | 139,10 | 2,05% | - |
| 25.07.2025 | 136,30 | 136,30 | 136,30 | 136,30 | -1,66% | - |
| 24.07.2025 | 138,60 | 138,60 | 138,60 | 138,60 | -0,43% | - |
| 23.07.2025 | 139,20 | 139,20 | 139,20 | 139,20 | 0,36% | - |
| 22.07.2025 | 138,50 | 138,70 | 138,50 | 138,70 | -1,91% | 320,00 |
| 21.07.2025 | 140,40 | 141,40 | 140,40 | 141,40 | -0,63% | 188,00 |
| 18.07.2025 | 142,30 | 142,30 | 142,30 | 142,30 | 0,85% | - |
| 17.07.2025 | 141,10 | 141,10 | 141,10 | 141,10 | 0,43% | - |
| 16.07.2025 | 140,50 | 140,50 | 140,50 | 140,50 | -0,78% | - |
| 15.07.2025 | 141,60 | 141,60 | 141,60 | 141,60 | 1,58% | - |
| 14.07.2025 | 139,40 | 139,40 | 139,40 | 139,40 | -2,24% | - |
| 11.07.2025 | 142,60 | 142,60 | 142,60 | 142,60 | -0,35% | - |
| 10.07.2025 | 143,10 | 143,10 | 143,10 | 143,10 | -1,31% | - |
| 09.07.2025 | 145,00 | 145,00 | 145,00 | 145,00 | 2,76% | - |
| 08.07.2025 | 139,90 | 141,10 | 139,90 | 141,10 | 0,64% | - |
| 07.07.2025 | 140,20 | 140,20 | 140,20 | 140,20 | -1,34% | - |
| 04.07.2025 | 142,10 | 142,10 | 142,10 | 142,10 | 1,00% | - |
| 03.07.2025 | 140,80 | 140,90 | 140,70 | 140,70 | -2,90% | - |
| 02.07.2025 | 144,90 | 144,90 | 144,90 | 144,90 | -0,28% | - |
| 01.07.2025 | 145,30 | 145,30 | 145,30 | 145,30 | 0,62% | - |
| 30.06.2025 | 144,40 | 144,40 | 144,40 | 144,40 | 1,40% | - |
| 27.06.2025 | 142,40 | 142,40 | 142,40 | 142,40 | 1,14% | - |
| 26.06.2025 | 140,80 | 140,80 | 140,80 | 140,80 | -0,56% | - |
| 25.06.2025 | 141,60 | 141,60 | 141,60 | 141,60 | -1,05% | - |
| 24.06.2025 | 143,10 | 143,10 | 143,10 | 143,10 | 1,49% | - |
| 23.06.2025 | 140,10 | 141,00 | 140,10 | 141,00 | -1,47% | - |
| 20.06.2025 | 142,90 | 143,10 | 142,90 | 143,10 | -0,07% | - |
| 19.06.2025 | 143,20 | 143,20 | 143,20 | 143,20 | 0,00% | - |
| 18.06.2025 | 143,20 | 143,20 | 143,20 | 143,20 | -0,14% | - |
| 17.06.2025 | 143,00 | 143,40 | 143,00 | 143,40 | 0,00% | - |
| 16.06.2025 | 143,30 | 143,40 | 143,30 | 143,40 | -1,04% | - |
| 13.06.2025 | 144,90 | 144,90 | 144,90 | 144,90 | -3,27% | - |
| 12.06.2025 | 149,80 | 149,80 | 149,80 | 149,80 | -0,53% | - |
| 11.06.2025 | 150,60 | 150,60 | 150,60 | 150,60 | 1,41% | - |
| 10.06.2025 | 148,30 | 148,50 | 148,30 | 148,50 | 0,07% | - |
| 09.06.2025 | 148,00 | 148,40 | 148,00 | 148,40 | -0,60% | - |
| 06.06.2025 | 149,30 | 149,30 | 149,30 | 149,30 | 0,40% | - |
| 05.06.2025 | 147,40 | 148,70 | 147,40 | 148,70 | 1,99% | - |
| 04.06.2025 | 146,40 | 146,40 | 145,80 | 145,80 | -0,61% | - |
| 03.06.2025 | 145,70 | 146,70 | 145,70 | 146,70 | 0,14% | - |
| 02.06.2025 | 147,10 | 147,10 | 146,50 | 146,50 | 0,07% | - |
| 30.05.2025 | 146,40 | 146,40 | 146,40 | 146,40 | -1,81% | - |
| 29.05.2025 | 149,10 | 149,10 | 149,10 | 149,10 | 1,02% | - |
| 28.05.2025 | 144,20 | 147,60 | 144,20 | 147,60 | 1,58% | - |
| 27.05.2025 | 145,50 | 145,50 | 145,30 | 145,30 | 0,69% | 20,00 |
| 26.05.2025 | 144,30 | 144,30 | 144,30 | 144,30 | 1,55% | - |
| 23.05.2025 | 143,70 | 143,70 | 142,10 | 142,10 | -2,34% | - |
| 22.05.2025 | 145,20 | 145,50 | 145,20 | 145,50 | -0,48% | - |
| 21.05.2025 | 146,00 | 146,20 | 145,60 | 146,20 | -1,15% | - |
| 20.05.2025 | 146,90 | 147,90 | 146,90 | 147,90 | -0,14% | - |
| 19.05.2025 | 148,10 | 148,10 | 148,10 | 148,10 | -1,20% | - |
| 16.05.2025 | 150,20 | 150,20 | 149,90 | 149,90 | 0,27% | - |
| 15.05.2025 | 149,30 | 149,50 | 149,30 | 149,50 | -3,17% | - |
| 14.05.2025 | 153,20 | 154,40 | 153,20 | 154,40 | 0,98% | - |
| 13.05.2025 | 157,00 | 157,00 | 152,90 | 152,90 | -5,62% | - |
| 12.05.2025 | 162,00 | 162,00 | 162,00 | 162,00 | 0,81% | - |
| 09.05.2025 | 159,60 | 161,00 | 159,60 | 160,70 | 1,90% | - |
| 08.05.2025 | 156,70 | 157,70 | 156,70 | 157,70 | 1,48% | - |
| 07.05.2025 | 158,20 | 158,20 | 155,40 | 155,40 | -0,83% | - |
| 06.05.2025 | 156,70 | 156,70 | 156,70 | 156,70 | -0,57% | - |
| 05.05.2025 | 157,60 | 157,60 | 157,60 | 157,60 | 0,83% | - |
| 02.05.2025 | 156,30 | 156,30 | 156,30 | 156,30 | 2,29% | - |
| 30.04.2025 | 152,80 | 152,80 | 152,80 | 152,80 | -0,07% | - |
| 29.04.2025 | 151,30 | 152,90 | 151,30 | 152,90 | 0,39% | - |
| 28.04.2025 | 148,70 | 152,30 | 148,70 | 152,30 | 1,87% | 7,00 |
| 25.04.2025 | 149,50 | 149,50 | 149,50 | 149,50 | 0,20% | - |
| 24.04.2025 | 149,20 | 149,20 | 149,20 | 149,20 | 0,34% | - |
| 23.04.2025 | 148,70 | 148,70 | 148,70 | 148,70 | 0,41% | - |
| 22.04.2025 | 148,10 | 148,10 | 148,10 | 148,10 | -0,07% | - |
| 17.04.2025 | 148,70 | 148,70 | 148,20 | 148,20 | 0,34% | - |
| 16.04.2025 | 147,70 | 147,70 | 147,70 | 147,70 | -0,27% | - |
| 15.04.2025 | 145,40 | 149,60 | 145,40 | 148,10 | 1,16% | 1,00 |
| 14.04.2025 | 146,40 | 146,40 | 146,40 | 146,40 | 3,54% | - |
| 11.04.2025 | 144,50 | 144,50 | 141,40 | 141,40 | -2,62% | 50,00 |
| 10.04.2025 | 145,20 | 145,20 | 145,20 | 145,20 | 7,24% | - |
| 09.04.2025 | 138,00 | 138,50 | 135,40 | 135,40 | -1,67% | - |
| 08.04.2025 | 137,40 | 137,70 | 137,10 | 137,70 | 3,46% | - |
| 07.04.2025 | 133,10 | 133,10 | 133,10 | 133,10 | -9,08% | - |
| 04.04.2025 | 146,40 | 146,40 | 146,40 | 146,40 | -1,74% | - |
| 03.04.2025 | 149,00 | 149,00 | 149,00 | 149,00 | -2,17% | - |
| 02.04.2025 | 151,70 | 152,30 | 151,70 | 152,30 | 0,59% | - |
| 01.04.2025 | 151,40 | 151,40 | 151,40 | 151,40 | 0,53% | - |
| 31.03.2025 | 154,10 | 154,10 | 150,60 | 150,60 | -4,68% | - |
| 28.03.2025 | 158,00 | 158,00 | 158,00 | 158,00 | -0,19% | - |
| 27.03.2025 | 158,50 | 158,50 | 158,30 | 158,30 | -2,94% | - |
| 26.03.2025 | 163,10 | 163,10 | 163,10 | 163,10 | 0,68% | - |
| 25.03.2025 | 162,00 | 162,00 | 162,00 | 162,00 | -1,34% | - |
| 24.03.2025 | 163,60 | 164,20 | 163,60 | 164,20 | 0,49% | - |
| 21.03.2025 | 163,40 | 163,40 | 163,40 | 163,40 | -1,68% | - |
| 20.03.2025 | 166,50 | 166,50 | 166,20 | 166,20 | -0,30% | - |
| 19.03.2025 | 163,60 | 166,70 | 163,60 | 166,70 | 0,66% | - |
| 18.03.2025 | 165,60 | 165,60 | 165,60 | 165,60 | 0,73% | - |
| 17.03.2025 | 158,80 | 164,40 | 158,80 | 164,40 | 4,12% | 2,00 |
| 14.03.2025 | 157,90 | 157,90 | 157,90 | 157,90 | 4,99% | - |
| 13.03.2025 | 147,60 | 150,40 | 147,60 | 150,40 | 2,04% | 700,00 |