115,950€
0,22%
Echtzeit-Aktienkurs Reply S.p.A.
Bid:
Ask:
Aktienkurse zur Reply S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 115,30 | 115,30 | 115,30 | 115,30 | -0,35% | - |
| 11.12.2025 | 115,70 | 115,70 | 115,70 | 115,70 | -1,53% | - |
| 10.12.2025 | 117,50 | 117,50 | 117,50 | 117,50 | 3,16% | - |
| 09.12.2025 | 113,90 | 113,90 | 113,90 | 113,90 | -1,89% | - |
| 08.12.2025 | 116,10 | 116,10 | 116,10 | 116,10 | 1,04% | - |
| 05.12.2025 | 114,90 | 114,90 | 114,90 | 114,90 | 1,50% | - |
| 04.12.2025 | 113,20 | 113,20 | 113,20 | 113,20 | 0,27% | - |
| 03.12.2025 | 112,90 | 112,90 | 112,90 | 112,90 | -0,88% | - |
| 02.12.2025 | 113,90 | 113,90 | 113,90 | 113,90 | 1,15% | - |
| 01.12.2025 | 112,60 | 112,60 | 112,60 | 112,60 | -1,05% | - |
| 28.11.2025 | 113,80 | 113,80 | 113,80 | 113,80 | 1,16% | - |
| 27.11.2025 | 112,50 | 112,50 | 112,50 | 112,50 | -1,83% | - |
| 26.11.2025 | 114,60 | 114,60 | 114,60 | 114,60 | 0,35% | - |
| 25.11.2025 | 114,20 | 114,20 | 114,20 | 114,20 | 0,53% | - |
| 24.11.2025 | 113,60 | 113,60 | 113,60 | 113,60 | 2,81% | - |
| 21.11.2025 | 110,50 | 110,50 | 110,50 | 110,50 | -4,08% | - |
| 20.11.2025 | 115,20 | 115,20 | 115,20 | 115,20 | 4,07% | - |
| 19.11.2025 | 110,70 | 110,70 | 110,70 | 110,70 | -1,95% | - |
| 18.11.2025 | 112,90 | 112,90 | 112,90 | 112,90 | -2,92% | - |
| 17.11.2025 | 116,30 | 116,30 | 116,30 | 116,30 | -7,92% | - |
| 14.11.2025 | 126,30 | 126,30 | 126,30 | 126,30 | 7,12% | - |
| 13.11.2025 | 117,90 | 117,90 | 117,90 | 117,90 | 0,77% | - |
| 12.11.2025 | 117,00 | 117,00 | 117,00 | 117,00 | 0,78% | - |
| 11.11.2025 | 116,10 | 116,10 | 116,10 | 116,10 | 1,04% | - |
| 10.11.2025 | 114,90 | 114,90 | 114,90 | 114,90 | 0,17% | - |
| 07.11.2025 | 114,70 | 114,70 | 114,70 | 114,70 | -2,63% | - |
| 06.11.2025 | 117,80 | 117,80 | 117,80 | 117,80 | 0,60% | - |
| 05.11.2025 | 117,10 | 117,10 | 117,10 | 117,10 | 0,95% | - |
| 04.11.2025 | 116,00 | 116,00 | 116,00 | 116,00 | -3,65% | - |
| 03.11.2025 | 120,40 | 120,40 | 120,40 | 120,40 | -0,17% | - |
| 31.10.2025 | 120,50 | 120,60 | 120,50 | 120,60 | 0,50% | 52,00 |
| 30.10.2025 | 119,40 | 120,00 | 119,40 | 120,00 | -1,80% | - |
| 29.10.2025 | 122,20 | 122,20 | 122,20 | 122,20 | 2,43% | - |
| 28.10.2025 | 119,30 | 119,30 | 119,30 | 119,30 | -0,08% | - |
| 27.10.2025 | 125,70 | 125,70 | 119,40 | 119,40 | 0,00% | 80,00 |
| 24.10.2025 | 119,40 | 119,40 | 119,40 | 119,40 | 0,42% | - |
| 23.10.2025 | 118,90 | 118,90 | 118,90 | 118,90 | -0,34% | - |
| 22.10.2025 | 119,30 | 119,30 | 119,30 | 119,30 | 2,14% | - |
| 21.10.2025 | 116,80 | 116,80 | 116,80 | 116,80 | 0,00% | - |
| 20.10.2025 | 118,30 | 118,30 | 116,80 | 116,80 | 0,95% | 10,00 |
| 17.10.2025 | 115,70 | 115,70 | 115,70 | 115,70 | -1,53% | - |
| 16.10.2025 | 117,50 | 117,50 | 117,50 | 117,50 | -0,68% | - |
| 15.10.2025 | 118,30 | 118,30 | 118,30 | 118,30 | 0,17% | - |
| 14.10.2025 | 118,10 | 118,10 | 118,10 | 118,10 | -2,48% | - |
| 13.10.2025 | 121,10 | 121,10 | 121,10 | 121,10 | -3,66% | - |
| 10.10.2025 | 122,00 | 125,70 | 122,00 | 125,70 | 2,86% | 25,00 |
| 09.10.2025 | 122,20 | 122,20 | 122,20 | 122,20 | -0,08% | - |
| 08.10.2025 | 122,30 | 122,30 | 122,30 | 122,30 | 0,66% | - |
| 07.10.2025 | 121,50 | 121,50 | 121,50 | 121,50 | 0,00% | - |
| 06.10.2025 | 121,50 | 121,50 | 121,50 | 121,50 | -1,06% | - |
| 03.10.2025 | 122,80 | 122,80 | 122,80 | 122,80 | 0,16% | - |
| 02.10.2025 | 121,40 | 122,60 | 121,40 | 122,60 | 2,42% | - |
| 01.10.2025 | 119,70 | 119,70 | 119,70 | 119,70 | 0,42% | - |
| 30.09.2025 | 119,20 | 119,20 | 119,20 | 119,20 | 1,62% | - |
| 29.09.2025 | 117,30 | 117,30 | 117,30 | 117,30 | -2,25% | - |
| 26.09.2025 | 120,00 | 120,00 | 120,00 | 120,00 | -1,15% | 10,00 |
| 25.09.2025 | 121,40 | 121,40 | 121,40 | 121,40 | -0,16% | - |
| 24.09.2025 | 121,60 | 121,60 | 121,60 | 121,60 | 0,91% | - |
| 23.09.2025 | 120,50 | 120,50 | 120,50 | 120,50 | -0,08% | - |
| 22.09.2025 | 120,60 | 120,60 | 120,60 | 120,60 | -0,99% | - |
| 19.09.2025 | 121,80 | 121,80 | 121,80 | 121,80 | 2,27% | - |
| 18.09.2025 | 119,10 | 119,10 | 119,10 | 119,10 | 1,79% | - |
| 17.09.2025 | 117,00 | 117,00 | 117,00 | 117,00 | 0,86% | - |
| 16.09.2025 | 116,00 | 116,00 | 116,00 | 116,00 | -0,94% | - |
| 15.09.2025 | 115,40 | 117,10 | 115,40 | 117,10 | 2,72% | - |
| 12.09.2025 | 114,00 | 114,00 | 114,00 | 114,00 | -0,35% | - |
| 11.09.2025 | 115,10 | 115,40 | 113,70 | 114,40 | -1,38% | - |
| 10.09.2025 | 118,80 | 118,80 | 116,00 | 116,00 | -2,85% | - |
| 09.09.2025 | 119,70 | 120,50 | 118,30 | 119,40 | -0,25% | - |
| 08.09.2025 | 120,00 | 121,70 | 118,90 | 119,70 | 1,27% | - |
| 05.09.2025 | 118,20 | 118,20 | 118,20 | 118,20 | 0,34% | - |
| 04.09.2025 | 117,80 | 117,80 | 117,80 | 117,80 | -0,34% | - |
| 03.09.2025 | 118,20 | 118,20 | 118,20 | 118,20 | -3,04% | - |
| 02.09.2025 | 121,90 | 121,90 | 121,90 | 121,90 | -0,41% | - |
| 01.09.2025 | 122,40 | 122,40 | 122,40 | 122,40 | -0,24% | - |
| 29.08.2025 | 122,70 | 122,70 | 122,70 | 122,70 | 0,16% | - |
| 28.08.2025 | 122,50 | 122,50 | 122,50 | 122,50 | 0,66% | - |
| 27.08.2025 | 121,70 | 121,70 | 121,70 | 121,70 | -0,25% | - |
| 26.08.2025 | 122,00 | 122,00 | 122,00 | 122,00 | 1,08% | - |
| 25.08.2025 | 120,70 | 120,70 | 120,70 | 120,70 | 0,42% | - |
| 22.08.2025 | 120,20 | 120,20 | 120,20 | 120,20 | -1,23% | - |
| 21.08.2025 | 121,70 | 121,70 | 121,70 | 121,70 | -1,46% | - |
| 20.08.2025 | 123,50 | 123,50 | 123,50 | 123,50 | 0,98% | - |
| 19.08.2025 | 122,30 | 122,30 | 122,30 | 122,30 | 2,60% | - |
| 18.08.2025 | 119,20 | 119,20 | 119,20 | 119,20 | -0,67% | - |
| 15.08.2025 | 120,00 | 120,00 | 120,00 | 120,00 | -0,50% | - |
| 14.08.2025 | 120,60 | 120,60 | 120,60 | 120,60 | 0,00% | - |
| 13.08.2025 | 120,60 | 120,60 | 120,60 | 120,60 | -3,75% | - |
| 12.08.2025 | 125,30 | 125,30 | 125,30 | 125,30 | -0,24% | - |
| 11.08.2025 | 125,80 | 129,00 | 125,60 | 125,60 | -0,79% | 30,00 |
| 08.08.2025 | 126,60 | 126,60 | 126,60 | 126,60 | -0,63% | - |
| 07.08.2025 | 127,40 | 127,40 | 127,40 | 127,40 | -2,00% | - |
| 06.08.2025 | 132,40 | 132,40 | 130,00 | 130,00 | -1,07% | 4,00 |
| 05.08.2025 | 130,50 | 131,40 | 130,50 | 131,40 | 0,31% | - |
| 04.08.2025 | 130,80 | 131,00 | 130,80 | 131,00 | 0,69% | 85,00 |
| 01.08.2025 | 135,30 | 135,30 | 130,10 | 130,10 | -4,55% | 719,00 |
| 31.07.2025 | 136,30 | 136,30 | 136,30 | 136,30 | -0,44% | - |
| 30.07.2025 | 136,90 | 136,90 | 136,90 | 136,90 | -1,65% | - |
| 29.07.2025 | 139,20 | 139,20 | 139,20 | 139,20 | 0,07% | - |
| 28.07.2025 | 139,10 | 139,10 | 139,10 | 139,10 | 2,05% | - |