27,600€
1,47%
Echtzeit-Aktienkurs YOKOGAWA EL.
Bid:
Ask:
Aktienkurse zur YOKOGAWA EL. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 08.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 07.01.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -2,13% | - |
| 06.01.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 1,44% | - |
| 05.01.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 2,96% | - |
| 02.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 30.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 29.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 23.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 22.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 19.12.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 18.12.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -2,92% | - |
| 17.12.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 16.12.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 15.12.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 12.12.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
| 11.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 10.12.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 09.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 08.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 05.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
| 04.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 03.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 02.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 01.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
| 28.11.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 27.11.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | - |
| 26.11.2025 | 27,20 | 28,00 | 27,20 | 28,00 | 5,26% | 82,00 |
| 25.11.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 24.11.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 21.11.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 3,10% | - |
| 20.11.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 19.11.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 18.11.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -3,03% | - |
| 17.11.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
| 14.11.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 13.11.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -3,73% | - |
| 12.11.2025 | 26,00 | 26,80 | 26,00 | 26,80 | 5,51% | 9,00 |
| 11.11.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 10.11.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 07.11.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -2,27% | - |
| 06.11.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 05.11.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 3,15% | - |
| 04.11.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 03.11.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 31.10.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 30.10.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 29.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 28.10.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -3,08% | - |
| 27.10.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 24.10.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 23.10.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 22.10.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | - |
| 21.10.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 20.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | - |
| 17.10.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 16.10.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 15.10.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 14.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 13.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -4,00% | - |
| 10.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 09.10.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 08.10.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
| 07.10.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 06.10.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | - |
| 03.10.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 02.10.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 01.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 30.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 29.09.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | - |
| 26.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 25.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 24.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 23.09.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 22.09.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | - |
| 19.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 18.09.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 17.09.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -3,15% | - |
| 16.09.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 15.09.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 12.09.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 10.09.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 09.09.2025 | 25,30 | 25,30 | 25,00 | 25,20 | 2,44% | - |
| 05.09.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 04.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 03.09.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 02.09.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 01.09.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 29.08.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 28.08.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 27.08.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 26.08.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 25.08.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 22.08.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 21.08.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 20.08.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 19.08.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -3,94% | - |
| 18.08.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | 45,00 |
| 15.08.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 14.08.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |