1,640€
1,86%
Echtzeit-Aktienkurs Kimberly-Clark de Mexico, S.A. de C.V.
Bid:
Ask:
Aktienkurse zur Kimberly-Clark de Mexico, S.A. de C.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 17.07.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | - |
| 16.07.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 3,16% | - |
| 15.07.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 14.07.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 3,95% | - |
| 11.07.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
| 10.07.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 09.07.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 08.07.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 07.07.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,65% | - |
| 04.07.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -4,97% | - |
| 03.07.2025 | 1,52 | 1,61 | 1,52 | 1,61 | 5,23% | 775,00 |
| 02.07.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | - |
| 01.07.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 30.06.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 27.06.2025 | 1,58 | 1,58 | 1,51 | 1,51 | -0,66% | 1.250,00 |
| 26.06.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
| 25.06.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 1,32% | - |
| 24.06.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 23.06.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -1,29% | - |
| 20.06.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | - |
| 19.06.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 18.06.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 17.06.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 1,97% | - |
| 16.06.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | - |
| 13.06.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 12.06.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -2,58% | - |
| 11.06.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
| 10.06.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,65% | - |
| 09.06.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | - |
| 06.06.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
| 05.06.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 1,32% | - |
| 04.06.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,95% | - |
| 03.06.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 1,32% | - |
| 02.06.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 30.05.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -1,30% | - |
| 29.05.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 1,32% | - |
| 28.05.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -5,00% | - |
| 27.05.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 4,58% | 210,00 |
| 26.05.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 23.05.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 22.05.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,90% | - |
| 21.05.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | - |
| 20.05.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,26% | - |
| 19.05.2025 | 1,56 | 1,59 | 1,56 | 1,59 | 1,92% | 2.900,00 |
| 16.05.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -1,27% | - |
| 15.05.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 14.05.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 1,94% | - |
| 13.05.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 12.05.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 09.05.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,26% | - |
| 08.05.2025 | 1,55 | 1,59 | 1,55 | 1,59 | 1,92% | 2.450,00 |
| 07.05.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 3,31% | - |
| 06.05.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 05.05.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 02.05.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -2,55% | - |
| 30.04.2025 | 1,48 | 1,57 | 1,48 | 1,57 | 2,61% | 350,00 |
| 29.04.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 2,00% | - |
| 28.04.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 25.04.2025 | 1,46 | 1,48 | 1,46 | 1,48 | 2,78% | 1.412,00 |
| 24.04.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 23.04.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 22.04.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 17.04.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 16.04.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 15.04.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 2,96% | - |
| 14.04.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -4,26% | - |
| 11.04.2025 | 1,37 | 1,41 | 1,37 | 1,41 | -7,84% | 1.000,00 |
| 10.04.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 11,68% | 25,00 |
| 09.04.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -2,14% | - |
| 08.04.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | - |
| 07.04.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -2,74% | 1.000,00 |
| 04.04.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | - |
| 03.04.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -6,49% | - |
| 02.04.2025 | 1,48 | 1,54 | 1,48 | 1,54 | 4,05% | 1.600,00 |
| 01.04.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 31.03.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 28.03.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 27.03.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 26.03.2025 | 1,48 | 1,55 | 1,48 | 1,48 | 0,68% | 2.000,00 |
| 25.03.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -4,55% | - |
| 24.03.2025 | 1,45 | 1,54 | 1,45 | 1,54 | 5,48% | 200,00 |
| 21.03.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 20.03.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 19.03.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 2,80% | - |
| 18.03.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 17.03.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -2,04% | - |
| 14.03.2025 | 1,47 | 1,53 | 1,47 | 1,47 | 1,38% | 823,00 |
| 13.03.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 2,11% | - |
| 12.03.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | - |
| 11.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 10.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | 1.200,00 |
| 07.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 06.03.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -4,79% | - |
| 05.03.2025 | 1,40 | 1,46 | 1,40 | 1,46 | 4,29% | 1.103,00 |
| 04.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 03.03.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -1,40% | - |
| 28.02.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -3,38% | - |
| 27.02.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | - |
| 26.02.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |