23,750€
1,06%
Echtzeit-Aktienkurs Bonheur ASA
Bid:
Ask:
Aktienkurse zur Bonheur ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 23,43 | 23,95 | 23,10 | 23,78 | 1,17% | - |
| 04.11.2024 | 23,50 | 23,50 | 23,50 | 23,50 | 3,07% | - |
| 01.11.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -0,22% | - |
| 31.10.2024 | 22,85 | 22,85 | 22,85 | 22,85 | -1,51% | - |
| 30.10.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 29.10.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 28.10.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,43% | - |
| 25.10.2024 | 23,10 | 23,10 | 23,10 | 23,10 | -0,86% | - |
| 24.10.2024 | 23,30 | 23,30 | 23,30 | 23,30 | -0,64% | - |
| 23.10.2024 | 23,45 | 23,45 | 23,45 | 23,45 | -1,47% | - |
| 22.10.2024 | 23,35 | 23,80 | 23,35 | 23,80 | 5,08% | 15,00 |
| 21.10.2024 | 22,65 | 22,65 | 22,65 | 22,65 | -1,95% | - |
| 18.10.2024 | 23,10 | 23,10 | 23,10 | 23,10 | 1,99% | - |
| 17.10.2024 | 22,65 | 22,65 | 22,65 | 22,65 | -2,37% | - |
| 16.10.2024 | 23,15 | 23,20 | 23,15 | 23,20 | 0,00% | 211,00 |
| 15.10.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -1,07% | - |
| 14.10.2024 | 23,45 | 23,45 | 23,45 | 23,45 | 0,43% | - |
| 11.10.2024 | 23,35 | 23,35 | 23,35 | 23,35 | 1,08% | - |
| 10.10.2024 | 23,10 | 23,10 | 23,10 | 23,10 | 1,76% | - |
| 09.10.2024 | 22,70 | 22,70 | 22,70 | 22,70 | -1,30% | - |
| 08.10.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 07.10.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 1,32% | - |
| 04.10.2024 | 22,70 | 22,70 | 22,70 | 22,70 | 1,79% | - |
| 03.10.2024 | 22,30 | 22,30 | 22,30 | 22,30 | -0,89% | - |
| 02.10.2024 | 22,50 | 22,50 | 22,50 | 22,50 | 0,45% | - |
| 01.10.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -1,97% | - |
| 30.09.2024 | 22,85 | 22,85 | 22,85 | 22,85 | 1,33% | 10,00 |
| 27.09.2024 | 22,55 | 22,55 | 22,55 | 22,55 | -2,17% | - |
| 26.09.2024 | 23,05 | 23,05 | 23,05 | 23,05 | -0,86% | - |
| 25.09.2024 | 23,25 | 23,25 | 23,25 | 23,25 | -2,72% | - |
| 24.09.2024 | 23,90 | 23,90 | 23,90 | 23,90 | 1,92% | - |
| 23.09.2024 | 23,45 | 23,45 | 23,45 | 23,45 | -1,47% | - |
| 20.09.2024 | 23,40 | 23,80 | 23,40 | 23,80 | 1,71% | 120,00 |
| 19.09.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 18.09.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,22% | - |
| 17.09.2024 | 22,95 | 22,95 | 22,95 | 22,95 | -0,22% | - |
| 16.09.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 2,91% | - |
| 13.09.2024 | 22,35 | 22,35 | 22,35 | 22,35 | 1,36% | - |
| 12.09.2024 | 22,05 | 22,05 | 22,05 | 22,05 | 1,61% | - |
| 11.09.2024 | 21,70 | 21,70 | 21,70 | 21,70 | -0,23% | - |
| 10.09.2024 | 21,75 | 21,75 | 21,75 | 21,75 | -0,91% | - |
| 09.09.2024 | 21,95 | 21,95 | 21,95 | 21,95 | -1,35% | - |
| 06.09.2024 | 22,25 | 22,25 | 22,25 | 22,25 | 0,91% | - |
| 05.09.2024 | 22,05 | 22,05 | 22,05 | 22,05 | 1,38% | - |
| 04.09.2024 | 21,75 | 21,75 | 21,75 | 21,75 | -4,40% | - |
| 03.09.2024 | 22,75 | 22,75 | 22,75 | 22,75 | -2,57% | - |
| 02.09.2024 | 23,35 | 23,35 | 23,35 | 23,35 | 1,74% | - |
| 30.08.2024 | 22,95 | 22,95 | 22,95 | 22,95 | 0,44% | - |
| 29.08.2024 | 22,85 | 22,85 | 22,85 | 22,85 | -0,44% | - |
| 28.08.2024 | 22,95 | 22,95 | 22,95 | 22,95 | -0,86% | - |
| 27.08.2024 | 23,15 | 23,15 | 23,15 | 23,15 | -0,22% | 500,00 |
| 26.08.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,22% | - |
| 23.08.2024 | 23,15 | 23,15 | 23,15 | 23,15 | 3,35% | - |
| 22.08.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 21.08.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -3,24% | - |
| 20.08.2024 | 23,15 | 23,15 | 23,15 | 23,15 | 2,89% | - |
| 19.08.2024 | 22,50 | 22,50 | 22,50 | 22,50 | -0,22% | - |
| 16.08.2024 | 22,55 | 22,55 | 22,55 | 22,55 | -0,44% | - |
| 15.08.2024 | 22,65 | 22,65 | 22,65 | 22,65 | 1,12% | - |
| 14.08.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -1,97% | - |
| 13.08.2024 | 22,85 | 22,85 | 22,85 | 22,85 | 2,47% | - |
| 12.08.2024 | 22,30 | 22,30 | 22,30 | 22,30 | 1,83% | - |
| 09.08.2024 | 21,90 | 21,90 | 21,90 | 21,90 | -1,79% | - |
| 08.08.2024 | 22,30 | 22,30 | 22,30 | 22,30 | 2,76% | - |
| 07.08.2024 | 21,70 | 21,70 | 21,70 | 21,70 | 1,88% | - |
| 06.08.2024 | 21,30 | 21,30 | 21,30 | 21,30 | -0,23% | - |
| 05.08.2024 | 21,80 | 21,80 | 21,35 | 21,35 | -10,29% | 24,00 |
| 02.08.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -1,45% | - |
| 01.08.2024 | 23,75 | 24,15 | 23,75 | 24,15 | 4,77% | 10,00 |
| 31.07.2024 | 23,05 | 23,05 | 23,05 | 23,05 | -0,43% | - |
| 30.07.2024 | 23,15 | 23,15 | 23,15 | 23,15 | -2,11% | - |
| 29.07.2024 | 23,65 | 23,65 | 23,65 | 23,65 | 6,29% | - |
| 26.07.2024 | 22,25 | 22,25 | 22,25 | 22,25 | -0,89% | - |
| 25.07.2024 | 22,45 | 22,45 | 22,45 | 22,45 | -2,60% | - |
| 24.07.2024 | 23,05 | 23,05 | 23,05 | 23,05 | -2,12% | - |
| 23.07.2024 | 23,55 | 23,55 | 23,55 | 23,55 | 1,51% | - |
| 22.07.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 19.07.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 18.07.2024 | 23,15 | 23,15 | 23,00 | 23,00 | 0,22% | 10,00 |
| 17.07.2024 | 22,95 | 22,95 | 22,95 | 22,95 | 1,77% | - |
| 16.07.2024 | 22,55 | 22,55 | 22,55 | 22,55 | -0,44% | - |
| 15.07.2024 | 21,80 | 22,65 | 21,80 | 22,65 | 4,86% | - |
| 12.07.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 4,85% | - |
| 11.07.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
| 10.07.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,47% | - |
| 09.07.2024 | 21,30 | 21,30 | 21,30 | 21,30 | 1,91% | - |
| 08.07.2024 | 20,90 | 20,90 | 20,90 | 20,90 | -0,71% | - |
| 05.07.2024 | 21,05 | 21,05 | 21,05 | 21,05 | 1,69% | - |
| 04.07.2024 | 20,70 | 20,70 | 20,70 | 20,70 | 1,47% | - |
| 03.07.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -2,16% | - |
| 02.07.2024 | 20,85 | 20,85 | 20,85 | 20,85 | -1,88% | - |
| 01.07.2024 | 21,25 | 21,25 | 21,25 | 21,25 | 1,92% | - |
| 28.06.2024 | 20,85 | 20,85 | 20,85 | 20,85 | 0,72% | - |
| 27.06.2024 | 20,70 | 20,70 | 20,70 | 20,70 | 0,24% | - |
| 26.06.2024 | 20,65 | 20,65 | 20,65 | 20,65 | 0,73% | - |
| 25.06.2024 | 20,50 | 20,50 | 20,50 | 20,50 | -0,24% | - |
| 24.06.2024 | 20,05 | 20,55 | 20,05 | 20,55 | 2,49% | 218,00 |
| 21.06.2024 | 20,05 | 20,05 | 20,05 | 20,05 | 0,45% | - |
| 20.06.2024 | 19,96 | 19,96 | 19,96 | 19,96 | -0,94% | - |
| 19.06.2024 | 20,15 | 20,15 | 20,15 | 20,15 | 1,66% | - |