19,580€
2,73%
Echtzeit-Aktienkurs Bonheur ASA
Bid:
Ask:
Aktienkurse zur Bonheur ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 19,06 | 19,06 | 19,06 | 19,06 | 0,42% | - |
| 12.03.2025 | 18,98 | 18,98 | 18,98 | 18,98 | 1,06% | - |
| 11.03.2025 | 18,78 | 18,78 | 18,78 | 18,78 | -1,78% | - |
| 10.03.2025 | 19,12 | 19,12 | 19,12 | 19,12 | 0,21% | - |
| 07.03.2025 | 19,08 | 19,08 | 19,08 | 19,08 | 0,42% | - |
| 06.03.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -1,86% | - |
| 05.03.2025 | 19,36 | 19,36 | 19,36 | 19,36 | -3,20% | - |
| 04.03.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,81% | - |
| 03.03.2025 | 19,84 | 19,84 | 19,84 | 19,84 | -1,29% | - |
| 28.02.2025 | 20,10 | 20,10 | 20,10 | 20,10 | -0,99% | - |
| 27.02.2025 | 20,30 | 20,30 | 20,30 | 20,30 | -0,98% | - |
| 26.02.2025 | 20,50 | 20,50 | 20,50 | 20,50 | 0,74% | - |
| 25.02.2025 | 20,35 | 20,35 | 20,35 | 20,35 | -0,73% | - |
| 24.02.2025 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | - |
| 21.02.2025 | 20,50 | 20,50 | 20,50 | 20,50 | 0,24% | - |
| 20.02.2025 | 20,45 | 20,45 | 20,45 | 20,45 | 0,49% | - |
| 19.02.2025 | 20,35 | 20,35 | 20,35 | 20,35 | -1,69% | - |
| 18.02.2025 | 20,30 | 20,70 | 20,30 | 20,70 | -0,72% | 4,00 |
| 17.02.2025 | 20,85 | 20,85 | 20,85 | 20,85 | -0,71% | - |
| 14.02.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 2,19% | - |
| 13.02.2025 | 20,55 | 20,55 | 20,55 | 20,55 | -4,86% | - |
| 12.02.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 2,37% | - |
| 11.02.2025 | 21,10 | 21,10 | 21,10 | 21,10 | 0,48% | - |
| 10.02.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,20% | - |
| 07.02.2025 | 20,75 | 20,75 | 20,75 | 20,75 | 0,97% | - |
| 06.02.2025 | 20,55 | 20,55 | 20,55 | 20,55 | -0,24% | - |
| 05.02.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 2,23% | - |
| 04.02.2025 | 20,15 | 20,15 | 20,15 | 20,15 | -1,95% | - |
| 03.02.2025 | 20,55 | 20,55 | 20,55 | 20,55 | 0,24% | - |
| 31.01.2025 | 20,50 | 20,50 | 20,50 | 20,50 | 1,23% | - |
| 30.01.2025 | 20,25 | 20,25 | 20,25 | 20,25 | -0,25% | - |
| 29.01.2025 | 20,30 | 20,30 | 20,30 | 20,30 | -0,98% | - |
| 28.01.2025 | 20,50 | 20,50 | 20,50 | 20,50 | 3,22% | - |
| 27.01.2025 | 19,86 | 19,86 | 19,86 | 19,86 | -0,95% | - |
| 24.01.2025 | 20,60 | 20,60 | 20,05 | 20,05 | -2,91% | 75,00 |
| 23.01.2025 | 20,65 | 20,65 | 20,65 | 20,65 | -0,48% | - |
| 22.01.2025 | 20,75 | 20,75 | 20,75 | 20,75 | -2,35% | - |
| 21.01.2025 | 21,25 | 21,25 | 21,25 | 21,25 | -2,07% | - |
| 20.01.2025 | 21,70 | 21,70 | 21,70 | 21,70 | 0,70% | - |
| 17.01.2025 | 21,55 | 21,55 | 21,55 | 21,55 | -2,05% | - |
| 16.01.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 2,56% | - |
| 15.01.2025 | 21,45 | 21,45 | 21,45 | 21,45 | -2,72% | - |
| 14.01.2025 | 22,05 | 22,05 | 22,05 | 22,05 | 1,61% | - |
| 13.01.2025 | 21,70 | 21,70 | 21,70 | 21,70 | -0,46% | - |
| 10.01.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -1,58% | - |
| 09.01.2025 | 22,15 | 22,15 | 22,15 | 22,15 | -0,45% | - |
| 08.01.2025 | 22,25 | 22,25 | 22,25 | 22,25 | 0,23% | - |
| 07.01.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 1,14% | - |
| 06.01.2025 | 21,95 | 21,95 | 21,95 | 21,95 | -1,57% | - |
| 03.01.2025 | 22,30 | 22,30 | 22,30 | 22,30 | 2,06% | - |
| 02.01.2025 | 21,85 | 21,85 | 21,85 | 21,85 | 1,16% | - |
| 30.12.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | 3,00 |
| 27.12.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -0,23% | - |
| 23.12.2024 | 21,45 | 21,45 | 21,45 | 21,45 | -0,46% | - |
| 20.12.2024 | 21,65 | 21,65 | 21,55 | 21,55 | -1,60% | 636,00 |
| 19.12.2024 | 21,90 | 21,90 | 21,90 | 21,90 | 0,23% | - |
| 18.12.2024 | 21,85 | 21,85 | 21,85 | 21,85 | -2,02% | - |
| 17.12.2024 | 22,15 | 22,30 | 22,15 | 22,30 | -0,45% | 77,00 |
| 16.12.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -0,22% | - |
| 13.12.2024 | 22,45 | 22,45 | 22,45 | 22,45 | -0,22% | - |
| 12.12.2024 | 22,50 | 22,50 | 22,50 | 22,50 | 1,35% | - |
| 11.12.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 10.12.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -0,22% | - |
| 09.12.2024 | 22,45 | 22,45 | 22,45 | 22,45 | -1,75% | - |
| 06.12.2024 | 22,85 | 22,85 | 22,85 | 22,85 | 0,00% | - |
| 05.12.2024 | 22,85 | 22,85 | 22,85 | 22,85 | 1,11% | - |
| 04.12.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -1,31% | - |
| 03.12.2024 | 22,90 | 22,90 | 22,90 | 22,90 | -1,72% | - |
| 02.12.2024 | 23,30 | 23,30 | 23,30 | 23,30 | 1,97% | - |
| 29.11.2024 | 22,85 | 22,85 | 22,85 | 22,85 | 2,24% | - |
| 28.11.2024 | 22,35 | 22,35 | 22,35 | 22,35 | -0,22% | - |
| 27.11.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 1,59% | - |
| 26.11.2024 | 22,05 | 22,05 | 22,05 | 22,05 | -1,78% | - |
| 25.11.2024 | 22,45 | 22,45 | 22,45 | 22,45 | 1,58% | - |
| 22.11.2024 | 22,10 | 22,10 | 22,10 | 22,10 | -1,12% | - |
| 21.11.2024 | 22,05 | 22,35 | 21,75 | 22,35 | 1,59% | - |
| 20.11.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | - |
| 19.11.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -0,44% | - |
| 18.11.2024 | 22,70 | 22,70 | 22,70 | 22,70 | 1,11% | - |
| 15.11.2024 | 22,45 | 22,45 | 22,45 | 22,45 | 0,00% | - |
| 14.11.2024 | 22,15 | 22,45 | 22,15 | 22,45 | 0,67% | 20,00 |
| 13.11.2024 | 22,30 | 22,30 | 22,30 | 22,30 | -0,89% | - |
| 12.11.2024 | 22,50 | 22,50 | 22,50 | 22,50 | -1,53% | - |
| 11.11.2024 | 22,85 | 22,85 | 22,85 | 22,85 | -0,22% | - |
| 08.11.2024 | 22,90 | 22,90 | 22,90 | 22,90 | -0,22% | - |
| 07.11.2024 | 22,95 | 22,95 | 22,95 | 22,95 | -2,34% | - |
| 06.11.2024 | 23,50 | 23,50 | 23,50 | 23,50 | 1,73% | - |
| 05.11.2024 | 23,10 | 23,10 | 23,10 | 23,10 | -1,70% | - |
| 04.11.2024 | 23,50 | 23,50 | 23,50 | 23,50 | 3,07% | - |
| 01.11.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -0,22% | - |
| 31.10.2024 | 22,85 | 22,85 | 22,85 | 22,85 | -1,51% | - |
| 30.10.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 29.10.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 28.10.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,43% | - |
| 25.10.2024 | 23,10 | 23,10 | 23,10 | 23,10 | -0,86% | - |
| 24.10.2024 | 23,30 | 23,30 | 23,30 | 23,30 | -0,64% | - |
| 23.10.2024 | 23,45 | 23,45 | 23,45 | 23,45 | -1,47% | - |
| 22.10.2024 | 23,35 | 23,80 | 23,35 | 23,80 | 5,08% | 15,00 |
| 21.10.2024 | 22,65 | 22,65 | 22,65 | 22,65 | -1,95% | - |
| 18.10.2024 | 23,10 | 23,10 | 23,10 | 23,10 | 1,99% | - |