19,090€
1,01%
Echtzeit-Aktienkurs Bonheur ASA
Bid:
Ask:
Aktienkurse zur Bonheur ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2025 | 18,88 | 18,88 | 18,88 | 18,88 | -0,11% | - |
| 26.09.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -1,46% | - |
| 25.09.2025 | 19,18 | 19,18 | 19,18 | 19,18 | 0,10% | - |
| 24.09.2025 | 19,16 | 19,16 | 19,16 | 19,16 | 1,05% | - |
| 23.09.2025 | 18,96 | 18,96 | 18,96 | 18,96 | -1,35% | - |
| 22.09.2025 | 19,22 | 19,22 | 19,22 | 19,22 | 0,10% | - |
| 19.09.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 2,35% | - |
| 18.09.2025 | 18,76 | 18,76 | 18,76 | 18,76 | -0,74% | - |
| 17.09.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,11% | - |
| 16.09.2025 | 18,88 | 18,88 | 18,88 | 18,88 | -0,32% | - |
| 15.09.2025 | 18,94 | 18,94 | 18,94 | 18,94 | 0,00% | - |
| 12.09.2025 | 18,94 | 18,94 | 18,94 | 18,94 | -0,42% | - |
| 10.09.2025 | 19,02 | 19,02 | 19,02 | 19,02 | -1,19% | - |
| 09.09.2025 | 19,14 | 19,31 | 18,86 | 19,25 | 3,61% | - |
| 05.09.2025 | 18,58 | 18,58 | 18,58 | 18,58 | -1,90% | - |
| 04.09.2025 | 18,94 | 18,94 | 18,94 | 18,94 | -1,04% | - |
| 03.09.2025 | 18,74 | 19,14 | 18,74 | 19,14 | -0,42% | 27,00 |
| 02.09.2025 | 18,96 | 19,22 | 18,96 | 19,22 | 0,00% | 1,00 |
| 01.09.2025 | 19,22 | 19,22 | 19,22 | 19,22 | -1,23% | - |
| 29.08.2025 | 19,46 | 19,46 | 19,46 | 19,46 | -1,62% | - |
| 28.08.2025 | 19,78 | 19,78 | 19,78 | 19,78 | 1,75% | - |
| 27.08.2025 | 19,44 | 19,44 | 19,44 | 19,44 | -1,72% | - |
| 26.08.2025 | 19,68 | 19,78 | 19,68 | 19,78 | -0,90% | 10,00 |
| 25.08.2025 | 19,74 | 19,96 | 19,74 | 19,96 | 2,46% | 25,00 |
| 22.08.2025 | 19,48 | 19,48 | 19,48 | 19,48 | 0,21% | - |
| 21.08.2025 | 19,44 | 19,44 | 19,44 | 19,44 | -1,72% | - |
| 20.08.2025 | 19,78 | 19,78 | 19,78 | 19,78 | 0,61% | - |
| 19.08.2025 | 19,66 | 19,66 | 19,66 | 19,66 | -2,67% | - |
| 18.08.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 3,38% | 1,00 |
| 15.08.2025 | 19,54 | 19,54 | 19,54 | 19,54 | -1,11% | - |
| 14.08.2025 | 19,76 | 19,76 | 19,76 | 19,76 | 0,82% | - |
| 13.08.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -0,31% | - |
| 12.08.2025 | 19,66 | 19,66 | 19,66 | 19,66 | -0,71% | - |
| 11.08.2025 | 19,74 | 19,80 | 19,74 | 19,80 | 1,64% | - |
| 08.08.2025 | 19,48 | 19,48 | 19,48 | 19,48 | 0,31% | - |
| 07.08.2025 | 19,42 | 19,42 | 19,42 | 19,42 | -0,31% | - |
| 06.08.2025 | 19,48 | 19,48 | 19,48 | 19,48 | 0,72% | - |
| 05.08.2025 | 19,34 | 19,34 | 19,34 | 19,34 | -0,10% | - |
| 04.08.2025 | 19,36 | 19,36 | 19,36 | 19,36 | -3,44% | - |
| 01.08.2025 | 20,05 | 20,05 | 20,05 | 20,05 | -0,50% | - |
| 31.07.2025 | 20,15 | 20,15 | 20,15 | 20,15 | -0,25% | - |
| 30.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,20% | - |
| 29.07.2025 | 19,96 | 19,96 | 19,96 | 19,96 | -0,94% | - |
| 28.07.2025 | 20,15 | 20,15 | 20,15 | 20,15 | 2,81% | - |
| 25.07.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,20% | - |
| 24.07.2025 | 19,56 | 19,56 | 19,56 | 19,56 | -0,91% | - |
| 23.07.2025 | 19,74 | 19,74 | 19,74 | 19,74 | 1,02% | - |
| 22.07.2025 | 19,54 | 19,54 | 19,54 | 19,54 | -1,31% | - |
| 21.07.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 2,80% | - |
| 18.07.2025 | 19,26 | 19,26 | 19,26 | 19,26 | 0,10% | - |
| 17.07.2025 | 19,24 | 19,24 | 19,24 | 19,24 | -0,72% | - |
| 16.07.2025 | 19,38 | 19,38 | 19,38 | 19,38 | 0,10% | - |
| 15.07.2025 | 19,36 | 19,36 | 19,36 | 19,36 | -3,20% | - |
| 14.07.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,42% | - |
| 11.07.2025 | 19,72 | 19,72 | 19,72 | 19,72 | 2,60% | - |
| 10.07.2025 | 19,22 | 19,22 | 19,22 | 19,22 | 0,52% | - |
| 09.07.2025 | 19,12 | 19,12 | 19,12 | 19,12 | 0,31% | - |
| 08.07.2025 | 19,06 | 19,06 | 19,06 | 19,06 | 0,21% | - |
| 07.07.2025 | 19,02 | 19,02 | 19,02 | 19,02 | -1,86% | - |
| 04.07.2025 | 19,38 | 19,38 | 19,38 | 19,38 | -1,22% | - |
| 03.07.2025 | 19,62 | 19,62 | 19,62 | 19,62 | 1,03% | - |
| 02.07.2025 | 19,42 | 19,42 | 19,42 | 19,42 | 0,62% | - |
| 01.07.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -1,13% | - |
| 30.06.2025 | 19,52 | 19,52 | 19,52 | 19,52 | 0,21% | - |
| 27.06.2025 | 19,48 | 19,48 | 19,48 | 19,48 | -1,32% | - |
| 26.06.2025 | 19,24 | 19,74 | 19,24 | 19,74 | 3,57% | 84,00 |
| 25.06.2025 | 19,06 | 19,06 | 19,06 | 19,06 | 1,49% | - |
| 24.06.2025 | 18,78 | 18,78 | 18,78 | 18,78 | -0,11% | - |
| 23.06.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,26% | - |
| 20.06.2025 | 19,04 | 19,04 | 19,04 | 19,04 | 0,21% | - |
| 19.06.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -0,42% | - |
| 18.06.2025 | 19,08 | 19,08 | 19,08 | 19,08 | -0,63% | - |
| 17.06.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 1,27% | - |
| 16.06.2025 | 18,96 | 18,96 | 18,96 | 18,96 | -1,46% | - |
| 13.06.2025 | 19,20 | 19,24 | 19,20 | 19,24 | -0,52% | - |
| 12.06.2025 | 19,34 | 19,34 | 19,34 | 19,34 | -0,51% | - |
| 11.06.2025 | 19,44 | 19,44 | 19,44 | 19,44 | -1,02% | - |
| 10.06.2025 | 19,64 | 19,64 | 19,64 | 19,64 | 2,19% | - |
| 09.06.2025 | 19,22 | 19,22 | 19,22 | 19,22 | 0,10% | - |
| 06.06.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 0,63% | - |
| 05.06.2025 | 19,08 | 19,08 | 19,08 | 19,08 | 0,32% | - |
| 04.06.2025 | 19,02 | 19,02 | 19,02 | 19,02 | -1,25% | - |
| 03.06.2025 | 19,26 | 19,26 | 19,26 | 19,26 | -3,51% | - |
| 02.06.2025 | 19,96 | 19,96 | 19,96 | 19,96 | -1,92% | - |
| 30.05.2025 | 20,35 | 20,35 | 20,35 | 20,35 | 0,49% | - |
| 29.05.2025 | 20,25 | 20,25 | 20,25 | 20,25 | 0,25% | - |
| 28.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,25% | - |
| 27.05.2025 | 20,15 | 20,15 | 20,15 | 20,15 | 1,66% | - |
| 26.05.2025 | 19,82 | 19,82 | 19,82 | 19,82 | -3,55% | - |
| 23.05.2025 | 20,55 | 20,55 | 20,55 | 20,55 | -0,96% | - |
| 22.05.2025 | 20,75 | 20,75 | 20,75 | 20,75 | 0,97% | - |
| 21.05.2025 | 20,55 | 20,55 | 20,55 | 20,55 | -0,48% | - |
| 20.05.2025 | 20,65 | 20,65 | 20,65 | 20,65 | -1,20% | - |
| 19.05.2025 | 20,70 | 20,90 | 20,70 | 20,90 | 2,20% | 15,00 |
| 16.05.2025 | 20,45 | 20,45 | 20,45 | 20,45 | -0,49% | - |
| 15.05.2025 | 20,55 | 20,55 | 20,55 | 20,55 | -2,84% | - |
| 14.05.2025 | 21,15 | 21,15 | 21,15 | 21,15 | 0,48% | - |
| 13.05.2025 | 21,05 | 21,05 | 21,05 | 21,05 | 1,20% | - |
| 12.05.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,24% | - |
| 09.05.2025 | 20,75 | 20,75 | 20,75 | 20,75 | -1,66% | - |