2,080€
5,05%
Echtzeit-Aktienkurs Biotec Pharmacon ASA
Bid:
Ask:
Aktienkurse zur Biotec Pharmacon ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 1,95 | 2,14 | 1,92 | 2,09 | 5,56% | - |
| 08.01.2026 | 1,94 | 1,98 | 1,94 | 1,98 | 0,25% | - |
| 07.01.2026 | 1,87 | 1,98 | 1,87 | 1,98 | 3,67% | - |
| 06.01.2026 | 1,75 | 1,91 | 1,75 | 1,91 | 7,32% | - |
| 05.01.2026 | 1,74 | 1,78 | 1,74 | 1,78 | 0,85% | - |
| 02.01.2026 | 1,63 | 1,76 | 1,63 | 1,76 | 1,15% | - |
| 30.12.2025 | 1,71 | 1,74 | 1,71 | 1,74 | 0,58% | - |
| 29.12.2025 | 1,77 | 1,77 | 1,73 | 1,73 | -3,35% | - |
| 23.12.2025 | 1,77 | 1,79 | 1,77 | 1,79 | -0,56% | - |
| 22.12.2025 | 1,76 | 1,80 | 1,76 | 1,80 | 0,84% | - |
| 19.12.2025 | 1,75 | 1,79 | 1,75 | 1,79 | 0,56% | - |
| 18.12.2025 | 1,80 | 1,80 | 1,78 | 1,78 | -2,20% | - |
| 17.12.2025 | 1,65 | 1,82 | 1,65 | 1,82 | 8,04% | - |
| 16.12.2025 | 1,77 | 1,77 | 1,68 | 1,68 | -6,93% | - |
| 15.12.2025 | 1,74 | 1,81 | 1,74 | 1,81 | 2,56% | - |
| 12.12.2025 | 1,72 | 1,76 | 1,72 | 1,76 | 0,86% | - |
| 11.12.2025 | 1,54 | 1,75 | 1,54 | 1,75 | 10,09% | - |
| 10.12.2025 | 1,54 | 1,59 | 1,54 | 1,59 | 0,63% | - |
| 09.12.2025 | 1,54 | 1,58 | 1,54 | 1,58 | 0,64% | - |
| 08.12.2025 | 1,61 | 1,61 | 1,57 | 1,57 | -4,57% | - |
| 05.12.2025 | 1,71 | 1,71 | 1,64 | 1,64 | -7,61% | - |
| 04.12.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -1,39% | - |
| 03.12.2025 | 1,74 | 1,80 | 1,74 | 1,80 | 2,27% | - |
| 02.12.2025 | 1,80 | 1,80 | 1,76 | 1,76 | -3,30% | - |
| 01.12.2025 | 1,84 | 1,84 | 1,82 | 1,82 | -2,93% | - |
| 28.11.2025 | 1,85 | 1,88 | 1,85 | 1,88 | 0,27% | - |
| 27.11.2025 | 1,78 | 1,87 | 1,78 | 1,87 | 3,31% | - |
| 26.11.2025 | 1,89 | 1,89 | 1,81 | 1,81 | -4,99% | - |
| 25.11.2025 | 1,87 | 1,91 | 1,87 | 1,91 | 0,53% | - |
| 24.11.2025 | 1,78 | 1,90 | 1,78 | 1,90 | 4,99% | - |
| 21.11.2025 | 1,84 | 1,84 | 1,81 | 1,81 | -2,96% | - |
| 20.11.2025 | 1,79 | 1,86 | 1,79 | 1,86 | 3,33% | - |
| 19.11.2025 | 1,82 | 1,82 | 1,80 | 1,80 | -2,70% | - |
| 18.11.2025 | 1,84 | 1,85 | 1,84 | 1,85 | -1,86% | - |
| 17.11.2025 | 1,85 | 1,89 | 1,85 | 1,89 | 0,53% | - |
| 14.11.2025 | 1,89 | 1,89 | 1,88 | 1,88 | -2,09% | - |
| 13.11.2025 | 2,00 | 2,00 | 1,92 | 1,92 | -5,20% | - |
| 12.11.2025 | 2,06 | 2,06 | 2,02 | 2,02 | -2,88% | - |
| 11.11.2025 | 2,09 | 2,09 | 2,08 | 2,08 | -1,89% | - |
| 10.11.2025 | 2,02 | 2,12 | 2,02 | 2,12 | 3,92% | - |
| 07.11.2025 | 2,13 | 2,13 | 2,04 | 2,04 | -5,12% | - |
| 06.11.2025 | 2,32 | 2,32 | 2,15 | 2,15 | -7,33% | - |
| 05.11.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 1,75% | - |
| 04.11.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -2,15% | - |
| 03.11.2025 | 2,41 | 2,41 | 2,33 | 2,33 | -4,12% | - |
| 31.10.2025 | 2,38 | 2,43 | 2,38 | 2,43 | 0,83% | - |
| 30.10.2025 | 2,42 | 2,42 | 2,41 | 2,41 | -1,63% | - |
| 29.10.2025 | 2,34 | 2,45 | 2,34 | 2,45 | 3,38% | - |
| 28.10.2025 | 2,56 | 2,56 | 2,37 | 2,37 | -8,49% | - |
| 27.10.2025 | 2,54 | 2,59 | 2,54 | 2,59 | 1,57% | - |
| 24.10.2025 | 2,50 | 2,55 | 2,50 | 2,55 | 1,19% | - |
| 23.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 22.10.2025 | 2,59 | 2,59 | 2,54 | 2,54 | -3,05% | - |
| 21.10.2025 | 2,51 | 2,62 | 2,51 | 2,62 | 3,15% | - |
| 20.10.2025 | 2,37 | 2,54 | 2,37 | 2,54 | 6,28% | - |
| 17.10.2025 | 2,53 | 2,53 | 2,39 | 2,39 | -7,00% | - |
| 16.10.2025 | 2,41 | 2,57 | 2,41 | 2,57 | 5,33% | - |
| 15.10.2025 | 2,32 | 2,44 | 2,32 | 2,44 | 4,27% | - |
| 14.10.2025 | 2,28 | 2,34 | 2,28 | 2,34 | 0,43% | - |
| 13.10.2025 | 2,30 | 2,33 | 2,30 | 2,33 | 0,87% | - |
| 10.10.2025 | 2,35 | 2,35 | 2,31 | 2,31 | -2,94% | - |
| 09.10.2025 | 2,35 | 2,38 | 2,35 | 2,38 | 0,42% | - |
| 08.10.2025 | 2,28 | 2,37 | 2,28 | 2,37 | 2,60% | - |
| 07.10.2025 | 2,25 | 2,31 | 2,25 | 2,31 | 1,32% | - |
| 06.10.2025 | 2,27 | 2,28 | 2,27 | 2,28 | -0,87% | - |
| 03.10.2025 | 2,23 | 2,30 | 2,23 | 2,30 | 1,77% | - |
| 02.10.2025 | 2,28 | 2,28 | 2,26 | 2,26 | -2,16% | - |
| 01.10.2025 | 2,26 | 2,31 | 2,26 | 2,31 | 0,43% | - |
| 30.09.2025 | 2,26 | 2,30 | 2,26 | 2,30 | 0,44% | - |
| 29.09.2025 | 2,15 | 2,29 | 2,15 | 2,29 | 5,53% | - |
| 26.09.2025 | 2,15 | 2,17 | 2,15 | 2,17 | -0,46% | - |
| 25.09.2025 | 2,15 | 2,18 | 2,15 | 2,18 | 3,81% | - |
| 24.09.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 23.09.2025 | 2,11 | 2,12 | 2,11 | 2,12 | -0,93% | - |
| 22.09.2025 | 2,13 | 2,14 | 2,13 | 2,14 | -0,93% | - |
| 19.09.2025 | 2,14 | 2,16 | 2,14 | 2,16 | 0,00% | - |
| 18.09.2025 | 2,10 | 2,16 | 2,10 | 2,16 | 0,47% | - |
| 17.09.2025 | 2,15 | 2,15 | 2,15 | 2,15 | -1,38% | - |
| 16.09.2025 | 2,13 | 2,18 | 2,13 | 2,18 | 0,93% | - |
| 15.09.2025 | 2,22 | 2,22 | 2,16 | 2,16 | -4,00% | - |
| 12.09.2025 | 2,26 | 2,26 | 2,25 | 2,25 | -5,86% | - |
| 10.09.2025 | 2,39 | 2,39 | 2,39 | 2,39 | 1,70% | - |
| 09.09.2025 | 2,36 | 2,39 | 2,33 | 2,35 | -0,42% | - |
| 08.09.2025 | 2,29 | 2,38 | 2,27 | 2,36 | 4,42% | - |
| 05.09.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -1,31% | - |
| 04.09.2025 | 2,31 | 2,31 | 2,29 | 2,29 | -2,14% | - |
| 03.09.2025 | 2,27 | 2,34 | 2,27 | 2,34 | 1,74% | - |
| 02.09.2025 | 2,34 | 2,34 | 2,30 | 2,30 | -2,95% | - |
| 01.09.2025 | 2,36 | 2,37 | 2,36 | 2,37 | -0,84% | - |
| 29.08.2025 | 2,37 | 2,39 | 2,37 | 2,39 | -0,42% | - |
| 28.08.2025 | 2,38 | 2,40 | 2,38 | 2,40 | -0,41% | - |
| 27.08.2025 | 2,36 | 2,41 | 2,36 | 2,41 | 0,84% | - |
| 26.08.2025 | 2,39 | 2,39 | 2,39 | 2,39 | -2,45% | - |
| 25.08.2025 | 2,43 | 2,45 | 2,43 | 2,45 | -0,41% | - |
| 22.08.2025 | 2,38 | 2,46 | 2,38 | 2,46 | 2,07% | - |
| 21.08.2025 | 2,42 | 2,42 | 2,41 | 2,41 | -1,63% | - |
| 20.08.2025 | 2,37 | 2,45 | 2,37 | 2,45 | 2,08% | - |
| 19.08.2025 | 2,42 | 2,42 | 2,40 | 2,40 | -0,83% | - |
| 18.08.2025 | 2,17 | 2,44 | 2,17 | 2,42 | 10,00% | 960,00 |
| 15.08.2025 | 2,10 | 2,20 | 2,10 | 2,20 | 0,46% | - |