185,150€
6,59%
Echtzeit-Aktienkurs Santander Bank Polska S.A.
Bid:
Ask:
Aktienkurse zur Santander Bank Polska S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2026 | 181,55 | 184,00 | 181,55 | 184,00 | 5,93% | 100,00 |
| 28.10.2026 | 173,70 | 173,70 | 173,70 | 173,70 | 2,84% | - |
| 27.10.2026 | 168,90 | 168,90 | 168,90 | 168,90 | 0,09% | - |
| 26.10.2026 | 168,75 | 168,75 | 168,75 | 168,75 | 0,24% | - |
| 23.10.2026 | 171,95 | 171,95 | 166,00 | 168,35 | -5,18% | 520,00 |
| 22.10.2026 | 177,55 | 177,55 | 177,55 | 177,55 | 2,01% | - |
| 21.10.2026 | 174,05 | 174,05 | 174,05 | 174,05 | -0,54% | - |
| 20.10.2026 | 175,50 | 175,50 | 175,00 | 175,00 | -1,02% | 2,00 |
| 19.10.2026 | 176,80 | 176,80 | 176,80 | 176,80 | -0,65% | - |
| 16.10.2026 | 177,95 | 177,95 | 177,95 | 177,95 | 0,76% | - |
| 15.10.2026 | 176,60 | 176,60 | 176,60 | 176,60 | -1,12% | - |
| 14.10.2026 | 178,60 | 178,60 | 178,60 | 178,60 | -0,25% | - |
| 13.10.2026 | 179,05 | 179,05 | 179,05 | 179,05 | 2,02% | - |
| 12.10.2026 | 175,50 | 175,50 | 175,50 | 175,50 | 0,11% | - |
| 09.10.2026 | 175,30 | 175,30 | 175,30 | 175,30 | -2,39% | - |
| 08.10.2026 | 179,60 | 179,60 | 179,60 | 179,60 | -1,10% | - |
| 07.10.2026 | 181,60 | 181,60 | 181,60 | 181,60 | 2,66% | - |
| 06.10.2026 | 176,90 | 176,90 | 176,90 | 176,90 | -0,84% | - |
| 05.10.2026 | 172,10 | 178,40 | 172,10 | 178,40 | 0,00% | 6,00 |
| 02.10.2026 | 175,75 | 178,40 | 175,75 | 178,40 | -1,79% | 27,00 |
| 01.10.2026 | 181,65 | 181,65 | 181,65 | 181,65 | 1,40% | - |
| 30.09.2026 | 179,15 | 179,15 | 179,15 | 179,15 | 0,06% | - |
| 29.09.2026 | 179,05 | 179,05 | 179,05 | 179,05 | -1,21% | - |
| 28.09.2026 | 178,45 | 181,25 | 178,45 | 181,25 | -1,41% | 57,00 |
| 25.09.2026 | 183,10 | 184,40 | 183,10 | 183,85 | 2,28% | 125,00 |
| 24.09.2026 | 179,75 | 179,75 | 179,75 | 179,75 | -1,40% | 2,00 |
| 23.09.2026 | 182,30 | 182,30 | 182,30 | 182,30 | 0,00% | - |
| 22.09.2026 | 181,35 | 182,30 | 181,35 | 182,30 | 6,14% | 5,00 |
| 21.09.2026 | 171,75 | 171,75 | 171,75 | 171,75 | -0,78% | - |
| 18.09.2026 | 173,10 | 173,10 | 173,10 | 173,10 | 0,87% | - |
| 17.09.2026 | 171,60 | 171,60 | 171,60 | 171,60 | -1,01% | - |
| 16.09.2026 | 173,35 | 173,35 | 173,35 | 173,35 | -0,57% | - |
| 15.09.2026 | 174,35 | 174,35 | 174,35 | 174,35 | 0,32% | - |
| 14.09.2026 | 173,80 | 173,80 | 173,80 | 173,80 | 0,49% | 5,00 |
| 11.09.2026 | 172,95 | 172,95 | 172,95 | 172,95 | 0,03% | - |
| 10.09.2026 | 172,90 | 172,90 | 172,90 | 172,90 | -0,60% | - |
| 09.09.2026 | 173,95 | 173,95 | 173,95 | 173,95 | 1,40% | - |
| 08.09.2026 | 171,55 | 171,55 | 171,55 | 171,55 | -0,58% | - |
| 07.09.2026 | 172,20 | 172,55 | 172,20 | 172,55 | 2,13% | 7,00 |
| 04.09.2026 | 167,60 | 168,95 | 167,60 | 168,95 | 0,96% | 20,00 |
| 03.09.2026 | 167,35 | 167,35 | 167,35 | 167,35 | 0,69% | - |
| 02.09.2026 | 166,20 | 166,20 | 166,20 | 166,20 | 0,76% | - |
| 01.09.2026 | 165,65 | 165,65 | 164,95 | 164,95 | -0,03% | 1,00 |
| 31.08.2026 | 165,00 | 165,00 | 165,00 | 165,00 | 0,43% | - |
| 28.08.2026 | 164,30 | 164,30 | 164,30 | 164,30 | -3,04% | - |
| 27.08.2026 | 169,45 | 169,45 | 169,45 | 169,45 | -0,82% | - |
| 26.08.2026 | 166,75 | 170,85 | 166,75 | 170,85 | 3,14% | 1,00 |
| 25.08.2026 | 165,65 | 165,65 | 165,65 | 165,65 | -1,13% | - |
| 24.08.2026 | 167,55 | 167,55 | 167,55 | 167,55 | -0,45% | - |
| 21.08.2026 | 165,85 | 168,30 | 165,85 | 168,30 | 0,63% | 66,00 |
| 20.08.2026 | 167,25 | 167,25 | 167,25 | 167,25 | 1,15% | - |
| 19.08.2026 | 165,40 | 165,40 | 165,35 | 165,35 | -1,14% | 50,00 |
| 18.08.2026 | 167,25 | 167,25 | 167,25 | 167,25 | -1,56% | - |
| 17.08.2026 | 169,90 | 169,90 | 169,90 | 169,90 | 0,47% | - |
| 14.08.2026 | 167,15 | 169,10 | 167,15 | 169,10 | 0,33% | 25,00 |
| 13.08.2026 | 168,55 | 168,55 | 168,55 | 168,55 | 0,69% | - |
| 12.08.2026 | 167,40 | 167,40 | 167,40 | 167,40 | -0,45% | - |
| 11.08.2026 | 168,15 | 168,15 | 168,15 | 168,15 | -0,62% | - |
| 10.08.2026 | 167,65 | 169,20 | 167,65 | 169,20 | 0,30% | 2,00 |
| 07.08.2026 | 168,75 | 168,75 | 168,70 | 168,70 | 1,20% | 21,00 |
| 06.08.2026 | 166,70 | 166,70 | 166,70 | 166,70 | -1,16% | - |
| 05.08.2026 | 173,35 | 173,35 | 168,65 | 168,65 | -1,17% | 48,00 |
| 04.08.2026 | 168,95 | 170,65 | 168,95 | 170,65 | 1,67% | 20,00 |
| 03.08.2026 | 170,55 | 170,55 | 167,85 | 167,85 | 0,54% | 17,00 |
| 31.07.2026 | 166,95 | 166,95 | 166,95 | 166,95 | 5,56% | - |
| 30.07.2026 | 158,15 | 158,15 | 158,15 | 158,15 | 1,09% | - |
| 29.07.2026 | 156,45 | 156,45 | 156,45 | 156,45 | 1,29% | - |
| 28.07.2026 | 154,45 | 154,45 | 154,45 | 154,45 | -1,56% | - |
| 27.07.2026 | 153,95 | 156,90 | 153,95 | 156,90 | 3,98% | 1,00 |
| 24.07.2026 | 150,90 | 150,90 | 150,90 | 150,90 | -0,76% | - |
| 23.07.2026 | 152,00 | 152,05 | 152,00 | 152,05 | -1,90% | 1,00 |
| 22.07.2026 | 155,00 | 155,00 | 155,00 | 155,00 | 2,62% | - |
| 21.07.2026 | 151,05 | 151,05 | 151,05 | 151,05 | 0,53% | - |
| 20.07.2026 | 150,25 | 150,25 | 150,25 | 150,25 | -1,41% | - |
| 17.07.2026 | 152,40 | 152,40 | 152,40 | 152,40 | -1,74% | - |
| 16.07.2026 | 155,10 | 155,10 | 155,10 | 155,10 | -2,21% | - |
| 15.07.2026 | 158,60 | 158,60 | 158,60 | 158,60 | 0,73% | - |
| 14.07.2026 | 157,45 | 157,45 | 157,45 | 157,45 | -2,11% | - |
| 13.07.2026 | 157,10 | 160,85 | 157,10 | 160,85 | 3,14% | 1,00 |
| 10.07.2026 | 155,95 | 155,95 | 155,95 | 155,95 | -1,33% | - |
| 09.07.2026 | 154,90 | 158,05 | 154,90 | 158,05 | 2,50% | 99,00 |
| 08.07.2026 | 154,20 | 154,20 | 154,20 | 154,20 | -0,29% | - |
| 07.07.2026 | 154,65 | 154,65 | 154,65 | 154,65 | -1,02% | - |
| 06.07.2026 | 152,35 | 156,25 | 152,35 | 156,25 | 2,66% | 9,00 |
| 03.07.2026 | 152,20 | 152,20 | 152,20 | 152,20 | 1,77% | - |
| 02.07.2026 | 149,55 | 149,55 | 149,55 | 149,55 | 0,07% | - |
| 01.07.2026 | 149,45 | 149,45 | 149,45 | 149,45 | 0,67% | - |
| 30.06.2026 | 148,45 | 148,45 | 148,45 | 148,45 | -0,70% | - |
| 29.06.2026 | 150,70 | 150,70 | 149,50 | 149,50 | 0,07% | 48,00 |
| 26.06.2026 | 149,40 | 149,40 | 149,40 | 149,40 | 0,13% | - |
| 25.06.2026 | 149,20 | 149,20 | 149,20 | 149,20 | -1,65% | - |
| 24.06.2026 | 149,70 | 151,70 | 149,70 | 151,70 | 2,29% | 13,00 |
| 23.06.2026 | 148,65 | 148,65 | 148,30 | 148,30 | -1,46% | 24,00 |
| 22.06.2026 | 151,20 | 151,65 | 150,50 | 150,50 | 0,30% | 125,00 |
| 19.06.2026 | 150,05 | 150,05 | 150,05 | 150,05 | -1,96% | - |
| 18.06.2026 | 152,65 | 153,25 | 152,65 | 153,05 | -1,32% | 3,00 |
| 17.06.2026 | 150,80 | 155,10 | 150,80 | 155,10 | 2,51% | 43,00 |
| 16.06.2026 | 148,55 | 151,30 | 148,55 | 151,30 | -0,75% | 20,00 |
| 15.06.2026 | 151,50 | 152,45 | 151,50 | 152,45 | 0,66% | 80,00 |
| 12.06.2026 | 144,85 | 151,45 | 144,85 | 151,45 | 4,34% | 15,00 |