13,885€
2,55%
Echtzeit-Aktienkurs Biotage AB
Bid:
Ask:
Aktienkurse zur Biotage AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 13,76 | 13,77 | 13,76 | 13,77 | 1,70% | - |
| 19.12.2024 | 13,54 | 13,54 | 13,54 | 13,54 | -0,07% | - |
| 18.12.2024 | 13,55 | 13,55 | 13,55 | 13,55 | -2,38% | - |
| 17.12.2024 | 13,88 | 13,88 | 13,88 | 13,88 | -0,57% | - |
| 16.12.2024 | 13,96 | 13,96 | 13,96 | 13,96 | -1,83% | - |
| 13.12.2024 | 14,22 | 14,22 | 14,22 | 14,22 | -0,42% | - |
| 12.12.2024 | 14,28 | 14,28 | 14,28 | 14,28 | 1,28% | - |
| 11.12.2024 | 14,12 | 14,12 | 14,10 | 14,10 | -0,28% | - |
| 10.12.2024 | 14,14 | 14,14 | 14,14 | 14,14 | 0,78% | - |
| 09.12.2024 | 14,03 | 14,03 | 14,03 | 14,03 | 0,29% | - |
| 06.12.2024 | 13,99 | 13,99 | 13,99 | 13,99 | -1,13% | - |
| 05.12.2024 | 14,15 | 14,15 | 14,15 | 14,15 | 2,98% | - |
| 04.12.2024 | 13,74 | 13,74 | 13,74 | 13,74 | 1,10% | - |
| 03.12.2024 | 13,59 | 13,59 | 13,59 | 13,59 | 4,14% | - |
| 02.12.2024 | 13,05 | 13,05 | 13,05 | 13,05 | -0,31% | - |
| 29.11.2024 | 13,09 | 13,09 | 13,09 | 13,09 | 1,63% | - |
| 28.11.2024 | 12,88 | 12,88 | 12,88 | 12,88 | -1,08% | - |
| 27.11.2024 | 13,02 | 13,02 | 13,02 | 13,02 | -2,47% | - |
| 26.11.2024 | 13,35 | 13,35 | 13,35 | 13,35 | -0,96% | - |
| 25.11.2024 | 13,49 | 13,49 | 13,48 | 13,48 | 3,69% | 1,00 |
| 22.11.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,15% | - |
| 21.11.2024 | 12,72 | 13,04 | 12,46 | 13,02 | 3,58% | - |
| 20.11.2024 | 12,57 | 12,57 | 12,57 | 12,57 | -2,48% | - |
| 19.11.2024 | 12,89 | 12,89 | 12,89 | 12,89 | -1,15% | - |
| 18.11.2024 | 13,04 | 13,04 | 13,04 | 13,04 | -3,69% | - |
| 15.11.2024 | 13,54 | 13,54 | 13,54 | 13,54 | -1,38% | - |
| 14.11.2024 | 13,73 | 13,73 | 13,73 | 13,73 | -0,51% | - |
| 13.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -1,00% | - |
| 12.11.2024 | 13,94 | 13,94 | 13,94 | 13,94 | -0,57% | - |
| 11.11.2024 | 14,02 | 14,02 | 14,02 | 14,02 | 0,43% | - |
| 08.11.2024 | 13,96 | 13,96 | 13,96 | 13,96 | 3,48% | - |
| 07.11.2024 | 13,49 | 13,49 | 13,49 | 13,49 | -4,39% | - |
| 06.11.2024 | 14,11 | 14,11 | 14,11 | 14,11 | 1,29% | - |
| 05.11.2024 | 13,93 | 13,93 | 13,93 | 13,93 | 4,42% | - |
| 04.11.2024 | 13,34 | 13,34 | 13,34 | 13,34 | -2,91% | - |
| 01.11.2024 | 13,74 | 13,74 | 13,74 | 13,74 | -2,21% | - |
| 31.10.2024 | 14,05 | 14,05 | 14,05 | 14,05 | -1,06% | - |
| 30.10.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,32% | - |
| 29.10.2024 | 14,39 | 14,39 | 14,39 | 14,39 | 0,35% | - |
| 28.10.2024 | 14,34 | 14,34 | 14,34 | 14,34 | 2,50% | 2,00 |
| 25.10.2024 | 13,99 | 13,99 | 13,99 | 13,99 | -3,52% | - |
| 24.10.2024 | 14,77 | 14,77 | 14,50 | 14,50 | -7,88% | 25,00 |
| 23.10.2024 | 15,74 | 15,74 | 15,74 | 15,74 | 0,06% | - |
| 22.10.2024 | 15,73 | 15,73 | 15,73 | 15,73 | -2,05% | - |
| 21.10.2024 | 16,06 | 16,06 | 16,06 | 16,06 | 1,07% | - |
| 18.10.2024 | 15,89 | 15,89 | 15,89 | 15,89 | 3,05% | - |
| 17.10.2024 | 15,40 | 15,42 | 15,40 | 15,42 | -3,93% | - |
| 16.10.2024 | 16,05 | 16,05 | 16,05 | 16,05 | -0,56% | - |
| 15.10.2024 | 16,11 | 16,14 | 16,11 | 16,14 | 0,50% | - |
| 14.10.2024 | 16,06 | 16,06 | 16,06 | 16,06 | 1,97% | - |
| 11.10.2024 | 15,75 | 15,75 | 15,75 | 15,75 | -0,44% | - |
| 10.10.2024 | 15,82 | 15,82 | 15,82 | 15,82 | -0,32% | - |
| 09.10.2024 | 15,87 | 15,87 | 15,87 | 15,87 | 0,63% | - |
| 08.10.2024 | 15,77 | 15,77 | 15,77 | 15,77 | -0,57% | - |
| 07.10.2024 | 15,86 | 15,86 | 15,86 | 15,86 | -1,86% | - |
| 04.10.2024 | 16,16 | 16,16 | 16,16 | 16,16 | 0,25% | - |
| 03.10.2024 | 16,12 | 16,12 | 16,12 | 16,12 | -0,43% | - |
| 02.10.2024 | 16,19 | 16,19 | 16,19 | 16,19 | -1,28% | - |
| 01.10.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -1,32% | - |
| 30.09.2024 | 16,40 | 16,62 | 16,40 | 16,62 | 2,09% | 2,00 |
| 27.09.2024 | 16,28 | 16,28 | 16,28 | 16,28 | 4,03% | - |
| 26.09.2024 | 15,65 | 15,65 | 15,65 | 15,65 | -1,63% | - |
| 25.09.2024 | 15,91 | 15,91 | 15,91 | 15,91 | -0,81% | - |
| 24.09.2024 | 16,04 | 16,04 | 16,04 | 16,04 | 1,26% | - |
| 23.09.2024 | 15,84 | 15,84 | 15,84 | 15,84 | -0,75% | - |
| 20.09.2024 | 15,96 | 15,96 | 15,96 | 15,96 | 1,98% | - |
| 19.09.2024 | 15,65 | 15,65 | 15,65 | 15,65 | -1,51% | - |
| 18.09.2024 | 15,89 | 15,89 | 15,89 | 15,89 | -2,03% | - |
| 17.09.2024 | 16,22 | 16,22 | 16,22 | 16,22 | -0,61% | - |
| 16.09.2024 | 16,32 | 16,32 | 16,32 | 16,32 | 1,81% | - |
| 13.09.2024 | 16,03 | 16,03 | 16,03 | 16,03 | 1,78% | - |
| 12.09.2024 | 15,75 | 15,75 | 15,75 | 15,75 | -3,73% | - |
| 11.09.2024 | 16,36 | 16,36 | 16,36 | 16,36 | -1,45% | - |
| 10.09.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,73% | - |
| 09.09.2024 | 16,48 | 16,48 | 16,48 | 16,48 | 1,10% | - |
| 06.09.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -1,98% | - |
| 05.09.2024 | 16,63 | 16,63 | 16,63 | 16,63 | -0,54% | - |
| 04.09.2024 | 16,72 | 16,72 | 16,72 | 16,72 | -3,18% | - |
| 03.09.2024 | 17,27 | 17,27 | 17,27 | 17,27 | -0,23% | - |
| 02.09.2024 | 17,31 | 17,31 | 17,31 | 17,31 | 2,30% | - |
| 30.08.2024 | 16,92 | 16,92 | 16,92 | 16,92 | 0,42% | - |
| 29.08.2024 | 16,85 | 16,85 | 16,85 | 16,85 | 0,66% | - |
| 28.08.2024 | 16,74 | 16,74 | 16,74 | 16,74 | -2,22% | - |
| 27.08.2024 | 17,12 | 17,12 | 17,12 | 17,12 | 2,03% | - |
| 26.08.2024 | 16,78 | 16,78 | 16,78 | 16,78 | -1,64% | - |
| 23.08.2024 | 17,04 | 17,06 | 17,04 | 17,06 | 0,77% | 6,00 |
| 22.08.2024 | 16,93 | 16,93 | 16,93 | 16,93 | -2,31% | - |
| 21.08.2024 | 17,33 | 17,33 | 17,33 | 17,33 | 1,23% | 6,00 |
| 20.08.2024 | 17,30 | 17,30 | 17,12 | 17,12 | 0,35% | 5,00 |
| 19.08.2024 | 17,06 | 17,06 | 17,06 | 17,06 | 4,34% | - |
| 16.08.2024 | 16,35 | 16,35 | 16,35 | 16,35 | 1,74% | - |
| 15.08.2024 | 16,07 | 16,07 | 16,07 | 16,07 | -2,31% | - |
| 14.08.2024 | 16,45 | 16,45 | 16,45 | 16,45 | 0,55% | - |
| 13.08.2024 | 16,36 | 16,36 | 16,36 | 16,36 | 1,61% | - |
| 12.08.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -1,11% | - |
| 09.08.2024 | 16,28 | 16,28 | 16,28 | 16,28 | -1,09% | - |
| 08.08.2024 | 16,46 | 16,46 | 16,46 | 16,46 | 1,54% | - |
| 07.08.2024 | 16,21 | 16,21 | 16,21 | 16,21 | 3,25% | - |
| 06.08.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -0,32% | - |
| 05.08.2024 | 15,75 | 15,75 | 15,75 | 15,75 | -5,29% | - |