25,465€
1,54%
Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 25,16 | 25,48 | 25,00 | 25,45 | 1,48% | - |
| 29.01.2025 | 25,08 | 25,08 | 25,08 | 25,08 | 1,79% | - |
| 28.01.2025 | 24,64 | 24,64 | 24,64 | 24,64 | 1,94% | - |
| 27.01.2025 | 24,17 | 24,17 | 24,17 | 24,17 | -2,85% | - |
| 24.01.2025 | 24,88 | 24,88 | 24,88 | 24,88 | 1,47% | - |
| 23.01.2025 | 24,52 | 24,52 | 24,52 | 24,52 | 0,00% | - |
| 22.01.2025 | 24,52 | 24,52 | 24,52 | 24,52 | 0,99% | - |
| 21.01.2025 | 24,24 | 24,28 | 24,24 | 24,28 | -0,25% | - |
| 20.01.2025 | 24,34 | 24,34 | 24,34 | 24,34 | 0,62% | - |
| 17.01.2025 | 24,19 | 24,19 | 24,19 | 24,19 | -0,25% | - |
| 16.01.2025 | 24,25 | 24,25 | 24,25 | 24,25 | 3,32% | - |
| 15.01.2025 | 23,47 | 23,47 | 23,47 | 23,47 | 0,43% | - |
| 14.01.2025 | 23,59 | 23,59 | 23,37 | 23,37 | 0,17% | - |
| 13.01.2025 | 23,49 | 23,49 | 23,33 | 23,33 | -3,36% | - |
| 10.01.2025 | 23,99 | 24,14 | 23,99 | 24,14 | -0,82% | - |
| 09.01.2025 | 24,34 | 24,34 | 24,34 | 24,34 | -0,81% | - |
| 08.01.2025 | 24,54 | 24,54 | 24,54 | 24,54 | -0,77% | - |
| 07.01.2025 | 24,92 | 24,92 | 24,73 | 24,73 | 1,56% | - |
| 06.01.2025 | 24,35 | 24,35 | 24,35 | 24,35 | 2,23% | - |
| 03.01.2025 | 23,82 | 23,82 | 23,82 | 23,82 | -0,67% | - |
| 02.01.2025 | 23,98 | 23,98 | 23,98 | 23,98 | -0,37% | - |
| 30.12.2024 | 24,07 | 24,07 | 24,07 | 24,07 | 0,84% | - |
| 27.12.2024 | 23,87 | 23,87 | 23,87 | 23,87 | 0,80% | - |
| 23.12.2024 | 23,68 | 23,68 | 23,68 | 23,68 | 0,42% | - |
| 20.12.2024 | 23,58 | 23,58 | 23,58 | 23,58 | -0,88% | - |
| 19.12.2024 | 23,79 | 23,79 | 23,79 | 23,79 | -1,08% | - |
| 18.12.2024 | 24,05 | 24,05 | 24,05 | 24,05 | -0,54% | - |
| 17.12.2024 | 24,21 | 24,21 | 24,18 | 24,18 | 0,29% | - |
| 16.12.2024 | 24,11 | 24,11 | 24,11 | 24,11 | -2,15% | - |
| 13.12.2024 | 24,38 | 24,64 | 24,38 | 24,64 | 0,00% | - |
| 12.12.2024 | 24,73 | 24,73 | 24,64 | 24,64 | -0,61% | - |
| 11.12.2024 | 24,56 | 24,79 | 24,56 | 24,79 | 1,56% | 35,00 |
| 10.12.2024 | 24,41 | 24,41 | 24,41 | 24,41 | -0,29% | - |
| 09.12.2024 | 24,70 | 24,70 | 24,48 | 24,48 | -0,45% | - |
| 06.12.2024 | 24,59 | 24,59 | 24,59 | 24,59 | -0,28% | - |
| 05.12.2024 | 24,66 | 24,66 | 24,66 | 24,66 | 0,65% | - |
| 04.12.2024 | 24,50 | 24,50 | 24,50 | 24,50 | 1,16% | - |
| 03.12.2024 | 24,19 | 24,22 | 24,19 | 24,22 | 1,89% | - |
| 02.12.2024 | 23,77 | 23,77 | 23,77 | 23,77 | 0,25% | - |
| 29.11.2024 | 23,74 | 23,74 | 23,71 | 23,71 | -0,21% | - |
| 28.11.2024 | 23,76 | 23,76 | 23,76 | 23,76 | 0,47% | - |
| 27.11.2024 | 23,54 | 23,65 | 23,54 | 23,65 | 0,55% | - |
| 26.11.2024 | 23,49 | 23,52 | 23,49 | 23,52 | -1,01% | - |
| 25.11.2024 | 23,76 | 23,76 | 23,76 | 23,76 | 2,33% | - |
| 22.11.2024 | 23,22 | 23,22 | 23,22 | 23,22 | 0,13% | - |
| 21.11.2024 | 23,19 | 23,19 | 23,19 | 23,19 | -1,32% | - |
| 20.11.2024 | 23,50 | 23,50 | 23,50 | 23,50 | -0,42% | - |
| 19.11.2024 | 23,70 | 23,70 | 23,60 | 23,60 | -0,92% | 250,00 |
| 18.11.2024 | 23,82 | 23,82 | 23,82 | 23,82 | -0,54% | - |
| 15.11.2024 | 23,95 | 23,95 | 23,95 | 23,95 | -0,79% | - |
| 14.11.2024 | 24,14 | 24,14 | 24,14 | 24,14 | 0,79% | - |
| 13.11.2024 | 23,95 | 23,95 | 23,95 | 23,95 | -2,92% | - |
| 12.11.2024 | 24,67 | 24,67 | 24,67 | 24,67 | -1,99% | - |
| 11.11.2024 | 24,54 | 25,17 | 24,54 | 25,17 | 3,20% | 375,00 |
| 08.11.2024 | 24,39 | 24,39 | 24,39 | 24,39 | 0,54% | - |
| 07.11.2024 | 24,26 | 24,26 | 24,26 | 24,26 | -5,38% | - |
| 06.11.2024 | 25,39 | 25,64 | 25,39 | 25,64 | 1,10% | - |
| 05.11.2024 | 25,36 | 25,36 | 25,36 | 25,36 | 0,20% | - |
| 04.11.2024 | 25,31 | 25,31 | 25,31 | 25,31 | 0,08% | - |
| 01.11.2024 | 25,15 | 25,29 | 25,15 | 25,29 | 0,44% | - |
| 31.10.2024 | 25,39 | 25,39 | 25,18 | 25,18 | -1,95% | - |
| 30.10.2024 | 25,68 | 25,68 | 25,68 | 25,68 | -0,16% | - |
| 29.10.2024 | 26,07 | 26,07 | 25,72 | 25,72 | -1,00% | - |
| 28.10.2024 | 25,98 | 25,98 | 25,98 | 25,98 | 0,46% | - |
| 25.10.2024 | 25,86 | 25,86 | 25,86 | 25,86 | -0,12% | - |
| 24.10.2024 | 25,91 | 25,91 | 25,89 | 25,89 | -1,52% | - |
| 23.10.2024 | 26,29 | 26,29 | 26,29 | 26,29 | -1,46% | - |
| 22.10.2024 | 26,07 | 26,91 | 25,99 | 26,68 | 1,29% | 830,00 |
| 21.10.2024 | 26,34 | 26,34 | 26,34 | 26,34 | -0,60% | - |
| 18.10.2024 | 26,50 | 26,50 | 26,50 | 26,50 | -0,34% | - |
| 17.10.2024 | 26,59 | 26,59 | 26,59 | 26,59 | -0,45% | - |
| 16.10.2024 | 26,71 | 26,71 | 26,71 | 26,71 | -1,18% | - |
| 15.10.2024 | 27,03 | 27,03 | 27,03 | 27,03 | 1,20% | - |
| 14.10.2024 | 26,71 | 26,71 | 26,71 | 26,71 | 1,75% | - |
| 11.10.2024 | 26,25 | 26,25 | 26,25 | 26,25 | -1,35% | - |
| 10.10.2024 | 26,61 | 26,61 | 26,61 | 26,61 | -0,41% | - |
| 09.10.2024 | 26,72 | 26,72 | 26,72 | 26,72 | 0,53% | - |
| 08.10.2024 | 26,40 | 26,58 | 26,40 | 26,58 | -0,78% | - |
| 07.10.2024 | 26,83 | 26,83 | 26,79 | 26,79 | -1,72% | 25,00 |
| 04.10.2024 | 27,26 | 27,26 | 27,26 | 27,26 | -0,76% | - |
| 03.10.2024 | 27,47 | 27,47 | 27,47 | 27,47 | 0,37% | - |
| 02.10.2024 | 27,37 | 27,37 | 27,37 | 27,37 | -2,32% | - |
| 01.10.2024 | 28,00 | 28,02 | 28,00 | 28,02 | 0,97% | - |
| 30.09.2024 | 27,75 | 27,75 | 27,75 | 27,75 | -1,10% | - |
| 27.09.2024 | 28,06 | 28,06 | 28,06 | 28,06 | -1,89% | - |
| 26.09.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 2,80% | - |
| 25.09.2024 | 27,82 | 27,82 | 27,82 | 27,82 | -1,87% | - |
| 24.09.2024 | 28,35 | 28,35 | 28,35 | 28,35 | 1,03% | - |
| 23.09.2024 | 28,40 | 28,40 | 28,06 | 28,06 | -0,57% | - |
| 20.09.2024 | 28,22 | 28,22 | 28,22 | 28,22 | 0,71% | - |
| 19.09.2024 | 28,02 | 28,02 | 28,02 | 28,02 | -0,46% | - |
| 18.09.2024 | 28,04 | 28,15 | 28,04 | 28,15 | 0,00% | 1.140,00 |
| 17.09.2024 | 28,15 | 28,15 | 28,15 | 28,15 | 0,11% | - |
| 16.09.2024 | 28,12 | 28,12 | 28,12 | 28,12 | 0,90% | - |
| 13.09.2024 | 28,12 | 28,12 | 27,87 | 27,87 | 1,68% | - |
| 12.09.2024 | 27,41 | 27,41 | 27,41 | 27,41 | 0,44% | - |
| 11.09.2024 | 27,29 | 27,29 | 27,29 | 27,29 | 0,44% | - |
| 10.09.2024 | 26,92 | 27,17 | 26,92 | 27,17 | 2,07% | - |
| 09.09.2024 | 26,62 | 26,62 | 26,62 | 26,62 | 0,34% | - |
| 06.09.2024 | 26,53 | 26,53 | 26,53 | 26,53 | -2,50% | - |