Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 26,59 | 26,59 | 26,59 | 26,59 | -0,45% | - |
| 16.10.2024 | 26,71 | 26,71 | 26,71 | 26,71 | -1,18% | - |
| 15.10.2024 | 27,03 | 27,03 | 27,03 | 27,03 | 1,20% | - |
| 14.10.2024 | 26,71 | 26,71 | 26,71 | 26,71 | 1,75% | - |
| 11.10.2024 | 26,25 | 26,25 | 26,25 | 26,25 | -1,35% | - |
| 10.10.2024 | 26,61 | 26,61 | 26,61 | 26,61 | -0,41% | - |
| 09.10.2024 | 26,72 | 26,72 | 26,72 | 26,72 | 0,53% | - |
| 08.10.2024 | 26,40 | 26,58 | 26,40 | 26,58 | -0,78% | - |
| 07.10.2024 | 26,83 | 26,83 | 26,79 | 26,79 | -1,72% | 25,00 |
| 04.10.2024 | 27,26 | 27,26 | 27,26 | 27,26 | -0,76% | - |
| 03.10.2024 | 27,47 | 27,47 | 27,47 | 27,47 | 0,37% | - |
| 02.10.2024 | 27,37 | 27,37 | 27,37 | 27,37 | -2,32% | - |
| 01.10.2024 | 28,00 | 28,02 | 28,00 | 28,02 | 0,97% | - |
| 30.09.2024 | 27,75 | 27,75 | 27,75 | 27,75 | -1,10% | - |
| 27.09.2024 | 28,06 | 28,06 | 28,06 | 28,06 | -1,89% | - |
| 26.09.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 2,80% | - |
| 25.09.2024 | 27,82 | 27,82 | 27,82 | 27,82 | -1,87% | - |
| 24.09.2024 | 28,35 | 28,35 | 28,35 | 28,35 | 1,03% | - |
| 23.09.2024 | 28,40 | 28,40 | 28,06 | 28,06 | -0,57% | - |
| 20.09.2024 | 28,22 | 28,22 | 28,22 | 28,22 | 0,71% | - |
| 19.09.2024 | 28,02 | 28,02 | 28,02 | 28,02 | -0,46% | - |
| 18.09.2024 | 28,04 | 28,15 | 28,04 | 28,15 | 0,00% | 1.140,00 |
| 17.09.2024 | 28,15 | 28,15 | 28,15 | 28,15 | 0,11% | - |
| 16.09.2024 | 28,12 | 28,12 | 28,12 | 28,12 | 0,90% | - |
| 13.09.2024 | 28,12 | 28,12 | 27,87 | 27,87 | 1,68% | - |
| 12.09.2024 | 27,41 | 27,41 | 27,41 | 27,41 | 0,44% | - |
| 11.09.2024 | 27,29 | 27,29 | 27,29 | 27,29 | 0,44% | - |
| 10.09.2024 | 26,92 | 27,17 | 26,92 | 27,17 | 2,07% | - |
| 09.09.2024 | 26,62 | 26,62 | 26,62 | 26,62 | 0,34% | - |
| 06.09.2024 | 26,53 | 26,53 | 26,53 | 26,53 | -2,50% | - |
| 05.09.2024 | 27,21 | 27,21 | 27,21 | 27,21 | -0,48% | - |
| 04.09.2024 | 27,43 | 27,43 | 27,34 | 27,34 | -1,16% | - |
| 03.09.2024 | 27,77 | 27,77 | 27,66 | 27,66 | 2,71% | - |
| 02.09.2024 | 27,05 | 27,05 | 26,93 | 26,93 | 0,94% | - |
| 30.08.2024 | 26,68 | 26,68 | 26,68 | 26,68 | -0,19% | - |
| 29.08.2024 | 26,73 | 26,73 | 26,73 | 26,73 | 0,91% | - |
| 28.08.2024 | 26,49 | 26,50 | 26,49 | 26,49 | 1,42% | - |
| 27.08.2024 | 26,12 | 26,12 | 26,12 | 26,12 | -0,27% | - |
| 26.08.2024 | 26,19 | 26,19 | 26,19 | 26,19 | 1,16% | - |
| 23.08.2024 | 25,89 | 25,89 | 25,89 | 25,89 | 0,58% | - |
| 22.08.2024 | 25,74 | 25,74 | 25,74 | 25,74 | 0,39% | - |
| 21.08.2024 | 25,62 | 25,64 | 25,62 | 25,64 | -1,99% | - |
| 20.08.2024 | 26,16 | 26,16 | 26,16 | 26,16 | 0,35% | - |
| 19.08.2024 | 26,07 | 26,07 | 26,07 | 26,07 | 0,27% | - |
| 16.08.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,46% | - |
| 15.08.2024 | 26,11 | 26,11 | 25,88 | 25,88 | -0,46% | - |
| 14.08.2024 | 26,14 | 26,14 | 26,00 | 26,00 | 0,42% | - |
| 13.08.2024 | 25,89 | 25,89 | 25,89 | 25,89 | -0,35% | - |
| 12.08.2024 | 26,01 | 26,01 | 25,98 | 25,98 | 1,17% | - |
| 09.08.2024 | 25,68 | 25,68 | 25,68 | 25,68 | 0,90% | - |
| 08.08.2024 | 25,45 | 25,45 | 25,45 | 25,45 | -0,70% | - |
| 07.08.2024 | 24,80 | 25,63 | 24,80 | 25,63 | 2,11% | - |
| 06.08.2024 | 25,10 | 25,10 | 25,10 | 25,10 | 2,32% | - |
| 05.08.2024 | 24,23 | 24,53 | 24,23 | 24,53 | -4,52% | - |
| 02.08.2024 | 26,03 | 26,03 | 25,46 | 25,69 | -5,34% | 10,00 |
| 01.08.2024 | 26,86 | 27,14 | 26,86 | 27,14 | 0,48% | 950,00 |
| 31.07.2024 | 26,58 | 27,01 | 26,58 | 27,01 | 4,00% | - |
| 30.07.2024 | 25,97 | 25,97 | 25,97 | 25,97 | -1,96% | - |
| 29.07.2024 | 26,01 | 26,49 | 26,01 | 26,49 | 4,17% | 70,00 |
| 26.07.2024 | 25,43 | 25,43 | 25,43 | 25,43 | -1,17% | - |
| 25.07.2024 | 25,73 | 25,73 | 25,73 | 25,73 | -1,42% | - |
| 24.07.2024 | 26,10 | 26,10 | 26,10 | 26,10 | -2,39% | - |
| 23.07.2024 | 26,28 | 26,74 | 26,28 | 26,74 | 1,10% | 15,00 |
| 22.07.2024 | 26,25 | 26,45 | 26,25 | 26,45 | 0,69% | - |
| 19.07.2024 | 26,16 | 26,27 | 26,16 | 26,27 | -0,64% | - |
| 18.07.2024 | 25,88 | 26,44 | 25,88 | 26,44 | 0,80% | - |
| 17.07.2024 | 25,97 | 26,23 | 25,97 | 26,23 | 0,96% | - |
| 16.07.2024 | 25,60 | 25,98 | 25,60 | 25,98 | 0,50% | 70,00 |
| 15.07.2024 | 26,03 | 26,06 | 25,85 | 25,85 | 1,21% | - |
| 12.07.2024 | 25,38 | 25,54 | 25,38 | 25,54 | 3,32% | - |
| 11.07.2024 | 24,72 | 24,72 | 24,72 | 24,72 | -1,67% | - |
| 10.07.2024 | 25,14 | 25,14 | 25,14 | 25,14 | -0,87% | - |
| 09.07.2024 | 25,19 | 25,36 | 25,19 | 25,36 | -0,63% | - |
| 08.07.2024 | 25,57 | 25,57 | 25,52 | 25,52 | -1,54% | - |
| 05.07.2024 | 25,84 | 25,92 | 25,84 | 25,92 | 1,45% | - |
| 04.07.2024 | 25,55 | 25,55 | 25,55 | 25,55 | 1,07% | - |
| 03.07.2024 | 25,28 | 25,28 | 25,28 | 25,28 | 1,61% | - |
| 02.07.2024 | 24,88 | 24,88 | 24,88 | 24,88 | -1,07% | - |
| 01.07.2024 | 25,15 | 25,15 | 25,15 | 25,15 | 0,44% | - |
| 28.06.2024 | 25,22 | 25,22 | 25,04 | 25,04 | -0,36% | - |
| 27.06.2024 | 25,13 | 25,13 | 25,13 | 25,13 | -1,64% | - |
| 26.06.2024 | 25,55 | 25,55 | 25,55 | 25,55 | 0,24% | - |
| 25.06.2024 | 25,49 | 25,49 | 25,49 | 25,49 | -1,39% | - |
| 24.06.2024 | 25,85 | 25,85 | 25,85 | 25,85 | -0,42% | - |
| 21.06.2024 | 25,96 | 25,96 | 25,96 | 25,96 | 1,60% | - |
| 20.06.2024 | 25,55 | 25,55 | 25,55 | 25,55 | -0,66% | - |
| 19.06.2024 | 25,72 | 25,72 | 25,72 | 25,72 | 0,47% | - |
| 18.06.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -0,12% | - |
| 17.06.2024 | 25,85 | 25,85 | 25,63 | 25,63 | -2,73% | - |
| 14.06.2024 | 26,78 | 26,78 | 26,35 | 26,35 | -3,02% | - |
| 13.06.2024 | 27,18 | 27,18 | 27,17 | 27,17 | 4,18% | - |
| 12.06.2024 | 26,08 | 26,08 | 26,08 | 26,08 | -0,38% | - |
| 11.06.2024 | 26,30 | 26,30 | 26,18 | 26,18 | 0,85% | - |
| 10.06.2024 | 25,96 | 25,96 | 25,96 | 25,96 | -1,03% | - |
| 07.06.2024 | 26,26 | 26,26 | 26,23 | 26,23 | 1,27% | - |
| 06.06.2024 | 25,90 | 25,90 | 25,90 | 25,90 | 1,93% | - |
| 05.06.2024 | 25,41 | 25,41 | 25,41 | 25,41 | 0,51% | - |
| 04.06.2024 | 25,28 | 25,28 | 25,28 | 25,28 | -1,40% | - |
| 03.06.2024 | 25,64 | 25,64 | 25,64 | 25,64 | -0,08% | - |
| 31.05.2024 | 25,67 | 25,67 | 25,66 | 25,66 | 0,08% | - |