Ameresco Inc.
[WKN: A1C2FD | ISIN: US02361E1082]
Aktienkurse
32,150€ 8,76%
Echtzeit-Aktienkurs Ameresco Inc.
Bid: Ask:

Aktienkurse zur Ameresco Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.11.2024 30,81 31,95 30,55 31,87 7,81% -
04.11.2024 29,56 29,56 29,56 29,56 5,20% -
01.11.2024 28,10 28,10 28,10 28,10 3,69% -
31.10.2024 27,10 27,10 27,10 27,10 -2,24% -
30.10.2024 27,72 27,72 27,72 27,72 -4,94% -
29.10.2024 29,16 29,16 29,16 29,16 3,11% -
28.10.2024 28,28 28,28 28,28 28,28 -2,08% -
25.10.2024 28,88 28,88 28,88 28,88 1,76% -
24.10.2024 28,38 28,38 28,38 28,38 3,43% -
23.10.2024 27,44 27,44 27,44 27,44 -2,21% -
22.10.2024 28,06 28,06 28,06 28,06 -3,64% -
21.10.2024 29,12 29,12 29,12 29,12 3,26% -
18.10.2024 28,20 28,20 28,20 28,20 -11,32% -
17.10.2024 31,80 31,80 31,80 31,80 4,67% -
16.10.2024 30,38 30,38 30,38 30,38 -4,59% -
15.10.2024 31,84 31,84 31,84 31,84 0,76% -
14.10.2024 31,60 31,60 31,60 31,60 4,77% -
11.10.2024 30,16 30,16 30,16 30,16 -4,56% -
10.10.2024 31,60 31,60 31,60 31,60 4,50% -
09.10.2024 30,24 30,24 30,24 30,24 -3,94% -
08.10.2024 31,48 31,48 31,48 31,48 0,58% -
07.10.2024 31,30 31,30 31,30 31,30 1,36% -
04.10.2024 30,88 30,88 30,88 30,88 -6,20% -
03.10.2024 32,92 32,92 32,92 32,92 -1,38% -
02.10.2024 33,38 33,38 33,38 33,38 -1,01% -
01.10.2024 33,72 33,72 33,72 33,72 -2,32% -
30.09.2024 34,52 34,52 34,52 34,52 0,17% -
27.09.2024 34,46 34,46 34,46 34,46 5,90% -
26.09.2024 32,70 32,70 32,54 32,54 -2,52% 200,00
25.09.2024 33,38 33,38 33,38 33,38 -1,18% -
24.09.2024 33,78 33,78 33,78 33,78 4,97% -
23.09.2024 32,18 32,18 32,18 32,18 1,51% -
20.09.2024 31,70 31,70 31,70 31,70 -3,18% -
19.09.2024 32,74 32,74 32,74 32,74 1,05% -
18.09.2024 32,40 32,40 32,40 32,40 4,45% -
17.09.2024 31,02 31,02 31,02 31,02 0,06% -
16.09.2024 30,60 31,00 30,60 31,00 3,75% 5,00
13.09.2024 29,88 29,88 29,88 29,88 -0,47% -
12.09.2024 30,02 30,02 30,02 30,02 9,48% -
11.09.2024 27,42 27,42 27,42 27,42 1,18% -
10.09.2024 27,10 27,10 27,10 27,10 2,34% -
09.09.2024 26,48 26,48 26,48 26,48 -6,69% -
06.09.2024 28,38 28,38 28,38 28,38 7,83% -
05.09.2024 26,32 26,32 26,32 26,32 -0,53% -
04.09.2024 26,46 26,46 26,46 26,46 -3,43% -
03.09.2024 27,40 27,40 27,40 27,40 0,00% -
02.09.2024 27,44 27,44 27,40 27,40 1,56% -
30.08.2024 26,98 26,98 26,98 26,98 4,01% -
29.08.2024 25,94 25,94 25,94 25,94 -2,04% -
28.08.2024 26,48 26,48 26,48 26,48 -2,22% -
27.08.2024 26,84 27,08 26,84 27,08 2,50% 530,00
26.08.2024 26,42 26,42 26,42 26,42 7,05% -
23.08.2024 24,68 24,68 24,68 24,68 -2,06% -
22.08.2024 25,20 25,20 25,20 25,20 1,20% -
21.08.2024 24,90 24,90 24,90 24,90 -5,32% -
20.08.2024 26,30 26,30 26,30 26,30 4,86% -
19.08.2024 25,08 25,08 25,08 25,08 -1,26% -
16.08.2024 25,40 25,40 25,40 25,40 3,59% -
15.08.2024 24,52 24,52 24,52 24,52 -4,96% -
14.08.2024 25,80 25,80 25,80 25,80 6,26% -
13.08.2024 24,28 24,28 24,28 24,28 -0,33% -
12.08.2024 24,36 24,36 24,36 24,36 -7,73% -
09.08.2024 26,40 26,40 26,40 26,40 4,18% -
08.08.2024 25,34 25,34 25,34 25,34 -3,58% -
07.08.2024 26,28 26,28 26,28 26,28 10,14% -
06.08.2024 24,44 24,44 23,86 23,86 -3,63% 180,00
05.08.2024 24,76 24,76 24,76 24,76 -7,06% -
02.08.2024 26,64 26,64 26,64 26,64 -8,45% -
01.08.2024 29,10 29,10 29,10 29,10 3,49% -
31.07.2024 28,12 28,12 28,12 28,12 -1,47% -
30.07.2024 28,54 28,54 28,54 28,54 0,56% -
29.07.2024 28,38 28,38 28,38 28,38 -4,44% -
26.07.2024 29,70 29,70 29,70 29,70 2,56% -
25.07.2024 28,98 28,98 28,96 28,96 -2,23% -
24.07.2024 29,62 29,62 29,62 29,62 -0,94% -
23.07.2024 29,90 29,90 29,90 29,90 3,68% -
22.07.2024 28,84 28,84 28,84 28,84 -1,57% -
19.07.2024 29,30 29,30 29,30 29,30 -1,55% -
18.07.2024 29,76 29,76 29,76 29,76 -2,62% -
17.07.2024 30,56 30,56 30,56 30,56 7,00% -
16.07.2024 28,56 28,56 28,56 28,56 -5,18% -
15.07.2024 30,36 30,36 30,12 30,12 2,87% 200,00
12.07.2024 28,96 29,28 28,96 29,28 17,59% 100,00
11.07.2024 24,90 24,90 24,90 24,90 4,89% -
10.07.2024 23,74 23,74 23,74 23,74 0,85% -
09.07.2024 24,24 24,24 23,54 23,54 -5,84% 2,00
08.07.2024 25,00 25,00 25,00 25,00 0,00% -
05.07.2024 25,00 25,00 25,00 25,00 -0,24% -
04.07.2024 25,06 25,06 25,06 25,06 0,48% -
03.07.2024 24,94 24,94 24,94 24,94 3,40% -
02.07.2024 24,12 24,12 24,12 24,12 -9,46% -
01.07.2024 26,64 26,64 26,64 26,64 -6,79% -
28.06.2024 28,58 28,58 28,58 28,58 -0,07% -
27.06.2024 28,60 28,60 28,60 28,60 -2,32% -
26.06.2024 29,28 29,28 29,28 29,28 -0,48% -
25.06.2024 29,42 29,42 29,42 29,42 -1,14% -
24.06.2024 29,76 29,76 29,76 29,76 -3,69% -
21.06.2024 30,90 30,90 30,90 30,90 0,06% -
20.06.2024 30,88 30,88 30,88 30,88 0,00% -
19.06.2024 30,88 30,88 30,88 30,88 2,12% -