14,100€
3,68%
Echtzeit-Aktienkurs Banc of California Inc.
Bid:
Ask:
Aktienkurse zur Banc of California Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.10.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 2,94% | - |
16.10.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
15.10.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
14.10.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 3,15% | - |
11.10.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
10.10.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
09.10.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
08.10.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
07.10.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
04.10.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
03.10.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
02.10.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -6,72% | - |
01.10.2024 | 13,10 | 13,40 | 13,10 | 13,40 | 2,29% | 1,00 |
30.09.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
27.09.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
26.09.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
25.09.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
24.09.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
23.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -2,21% | 13,00 |
20.09.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 3,82% | - |
19.09.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
18.09.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 3,15% | - |
17.09.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
16.09.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
13.09.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
12.09.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
11.09.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
10.09.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
09.09.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
06.09.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
05.09.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
04.09.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
03.09.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
02.09.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
30.08.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
29.08.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
28.08.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
27.08.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
26.08.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 4,03% | - |
23.08.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
22.08.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
21.08.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -3,13% | - |
20.08.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
19.08.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
16.08.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 3,42% | - |
15.08.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
14.08.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
13.08.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
12.08.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
09.08.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | - |
08.08.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
07.08.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
06.08.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
05.08.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -4,17% | - |
02.08.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -6,25% | - |
01.08.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
31.07.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
30.07.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
29.07.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 7,32% | - |
26.07.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 4,24% | - |
25.07.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
24.07.2024 | 12,60 | 12,60 | 12,10 | 12,10 | -9,02% | 32,00 |
23.07.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
22.07.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
19.07.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
18.07.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
17.07.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 4,72% | - |
16.07.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
15.07.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
12.07.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 5,13% | - |
11.07.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
10.07.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
09.07.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
08.07.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -3,33% | - |
05.07.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
04.07.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
03.07.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 2,54% | - |
02.07.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
01.07.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 3,51% | - |
28.06.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
27.06.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
26.06.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -3,39% | - |
25.06.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
24.06.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
21.06.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
20.06.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
19.06.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
18.06.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
17.06.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
14.06.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -3,23% | - |
13.06.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 4,20% | - |
12.06.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
11.06.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
10.06.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
07.06.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
06.06.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
05.06.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -4,10% | - |
04.06.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -3,94% | - |
03.06.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
31.05.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |