Echtzeit-Aktienkurs Barret Business Services Inc.
Bid:
Ask:
Aktienkurse zur Barret Business Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -0,48% | - |
| 28.08.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -1,43% | - |
| 27.08.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,96% | - |
| 26.08.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 25.08.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 4,55% | - |
| 22.08.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
| 21.08.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 20.08.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 1,02% | - |
| 19.08.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 1,03% | - |
| 18.08.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -2,01% | - |
| 15.08.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,97% | - |
| 14.08.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 13.08.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,01% | - |
| 12.08.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,00% | - |
| 11.08.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 08.08.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 5,82% | - |
| 07.08.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
| 06.08.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
| 05.08.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 04.08.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -4,52% | - |
| 01.08.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,97% | - |
| 31.07.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 2,53% | - |
| 30.07.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,00% | - |
| 29.07.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 3,09% | - |
| 28.07.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 25.07.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
| 24.07.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | - |
| 23.07.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 1,61% | - |
| 22.07.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 21.07.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 18.07.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 1,63% | - |
| 17.07.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
| 16.07.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
| 15.07.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | - |
| 14.07.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 11.07.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 10.07.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 09.07.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
| 08.07.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | - |
| 07.07.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 04.07.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
| 03.07.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 02.07.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 2,27% | - |
| 01.07.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -1,12% | - |
| 30.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 27.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 1,14% | - |
| 26.06.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -2,22% | - |
| 25.06.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 24.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 2,84% | - |
| 23.06.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -1,68% | - |
| 20.06.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 19.06.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 18.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 17.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 16.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 13.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 12.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -2,73% | - |
| 11.06.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 10.06.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 09.06.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
| 06.06.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 05.06.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
| 04.06.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 1,67% | - |
| 03.06.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 02.06.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | - |
| 30.05.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
| 29.05.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 28.05.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 1,66% | - |
| 27.05.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 26.05.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 23.05.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 22.05.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
| 21.05.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -1,07% | - |
| 20.05.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 19.05.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 16.05.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 1,63% | - |
| 15.05.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 14.05.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 13.05.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 2,78% | - |
| 12.05.2025 | 36,20 | 36,80 | 36,00 | 36,00 | 0,56% | 1.630,00 |
| 09.05.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 08.05.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | - |
| 07.05.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
| 06.05.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -2,14% | - |
| 05.05.2025 | 36,60 | 37,40 | 36,60 | 37,40 | 3,89% | 800,00 |
| 02.05.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 2,27% | - |
| 30.04.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -1,12% | - |
| 29.04.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
| 28.04.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 25.04.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
| 24.04.2025 | 35,40 | 36,00 | 35,40 | 36,00 | 1,12% | 830,00 |
| 23.04.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 5,33% | - |
| 22.04.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -5,59% | - |
| 17.04.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 2,87% | - |
| 16.04.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 15.04.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 14.04.2025 | 35,20 | 35,20 | 35,00 | 35,00 | -0,57% | - |
| 11.04.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -1,68% | - |
| 10.04.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 6,55% | - |
| 09.04.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -6,67% | - |