62,270€
-1,56%
Echtzeit-Aktienkurs Ceco Environmental Corp.
Bid:
Ask:
Aktienkurse zur Ceco Environmental Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 62,76 | 63,04 | 62,00 | 62,00 | -1,99% | - |
| 28.09.2026 | 63,60 | 63,94 | 62,28 | 63,26 | -1,80% | - |
| 25.09.2026 | 63,30 | 64,42 | 62,84 | 64,42 | 0,94% | - |
| 24.09.2026 | 64,94 | 64,94 | 61,58 | 63,82 | -1,75% | - |
| 23.09.2026 | 63,78 | 65,02 | 63,12 | 64,96 | 1,40% | - |
| 22.09.2026 | 61,64 | 64,54 | 61,42 | 64,06 | 3,26% | - |
| 21.09.2026 | 60,04 | 62,16 | 60,04 | 62,04 | 3,47% | - |
| 18.09.2026 | 61,02 | 61,02 | 59,96 | 59,96 | -2,19% | - |
| 17.09.2026 | 60,18 | 63,18 | 60,18 | 61,30 | 1,93% | - |
| 16.09.2026 | 57,62 | 60,50 | 57,62 | 60,14 | 3,90% | - |
| 15.09.2026 | 60,36 | 60,36 | 57,88 | 57,88 | -5,08% | - |
| 14.09.2026 | 66,88 | 66,88 | 60,98 | 60,98 | -9,04% | - |
| 11.09.2026 | 64,40 | 67,72 | 64,40 | 67,04 | 4,52% | - |
| 10.09.2026 | 66,72 | 66,72 | 64,14 | 64,14 | -3,46% | - |
| 09.09.2026 | 67,14 | 67,70 | 66,24 | 66,44 | -2,12% | - |
| 08.09.2026 | 62,40 | 68,54 | 62,40 | 67,88 | 6,97% | - |
| 07.09.2026 | 62,72 | 63,46 | 62,72 | 63,46 | -0,56% | - |
| 04.09.2026 | 63,12 | 64,60 | 63,12 | 63,82 | 1,01% | - |
| 03.09.2026 | 60,66 | 63,18 | 59,36 | 63,18 | 2,63% | - |
| 02.09.2026 | 60,14 | 62,02 | 59,24 | 61,56 | 2,06% | - |
| 01.09.2026 | 60,64 | 60,94 | 59,78 | 60,32 | -1,11% | - |
| 31.08.2026 | 59,22 | 61,00 | 59,22 | 61,00 | 2,07% | - |
| 28.08.2026 | 61,22 | 61,22 | 59,76 | 59,76 | -3,24% | - |
| 27.08.2026 | 59,68 | 62,42 | 59,68 | 61,76 | 2,69% | - |
| 26.08.2026 | 59,54 | 60,14 | 59,18 | 60,14 | 0,74% | - |
| 25.08.2026 | 60,46 | 61,56 | 59,70 | 59,70 | -1,71% | - |
| 24.08.2026 | 60,44 | 60,74 | 59,80 | 60,74 | 0,16% | - |
| 21.08.2026 | 61,70 | 63,02 | 60,14 | 60,64 | -2,16% | - |
| 20.08.2026 | 63,60 | 63,60 | 61,98 | 61,98 | -3,28% | - |
| 19.08.2026 | 65,18 | 65,18 | 61,66 | 64,08 | -2,91% | - |
| 18.08.2026 | 71,72 | 71,72 | 66,00 | 66,00 | -8,59% | - |
| 17.08.2026 | 67,84 | 72,38 | 67,84 | 72,20 | 6,05% | - |
| 14.08.2026 | 65,72 | 68,38 | 65,38 | 68,08 | 2,04% | - |
| 13.08.2026 | 65,04 | 68,34 | 65,04 | 66,72 | 2,05% | - |
| 12.08.2026 | 63,28 | 67,04 | 63,28 | 65,38 | 3,98% | - |
| 11.08.2026 | 60,20 | 62,88 | 57,92 | 62,88 | 3,08% | - |
| 10.08.2026 | 63,00 | 63,00 | 58,60 | 61,00 | -0,33% | - |
| 07.08.2026 | 58,72 | 61,20 | 58,72 | 61,20 | 3,10% | - |
| 06.08.2026 | 59,24 | 59,36 | 57,06 | 59,36 | -0,30% | - |
| 05.08.2026 | 60,38 | 60,40 | 59,42 | 59,54 | -2,10% | - |
| 04.08.2026 | 58,58 | 61,18 | 58,58 | 60,82 | 2,95% | - |
| 03.08.2026 | 56,72 | 59,08 | 55,40 | 59,08 | 3,11% | - |
| 31.07.2026 | 56,48 | 60,00 | 56,48 | 57,30 | 0,60% | - |
| 30.07.2026 | 51,74 | 56,96 | 51,74 | 56,96 | 10,05% | - |
| 29.07.2026 | 58,38 | 58,86 | 51,76 | 51,76 | -11,61% | 1,00 |
| 28.07.2026 | 64,10 | 64,10 | 58,56 | 58,56 | -8,84% | 100,00 |
| 27.07.2026 | 64,00 | 65,60 | 61,80 | 64,24 | -2,52% | 16,00 |
| 24.07.2026 | 69,08 | 69,08 | 65,90 | 65,90 | -4,96% | - |
| 23.07.2026 | 70,56 | 72,50 | 69,34 | 69,34 | -2,64% | 63,00 |
| 22.07.2026 | 71,00 | 71,92 | 70,32 | 71,22 | -0,56% | - |
| 21.07.2026 | 68,46 | 71,80 | 68,46 | 71,62 | 3,71% | - |
| 20.07.2026 | 68,90 | 70,28 | 68,90 | 69,06 | -1,15% | - |
| 17.07.2026 | 68,84 | 71,20 | 67,06 | 69,86 | 0,11% | - |
| 16.07.2026 | 69,36 | 69,78 | 67,96 | 69,78 | -0,40% | - |
| 15.07.2026 | 71,60 | 71,60 | 69,88 | 70,06 | -2,91% | - |
| 14.07.2026 | 70,92 | 73,38 | 70,92 | 72,16 | 0,73% | - |
| 13.07.2026 | 72,18 | 72,28 | 71,32 | 71,64 | -1,81% | - |
| 10.07.2026 | 72,86 | 73,02 | 72,54 | 72,96 | 0,08% | - |
| 09.07.2026 | 69,80 | 74,92 | 69,80 | 72,90 | 5,74% | - |
| 08.07.2026 | 68,04 | 68,94 | 67,44 | 68,94 | 1,00% | - |
| 07.07.2026 | 69,68 | 69,76 | 67,06 | 68,26 | -1,90% | - |
| 06.07.2026 | 70,42 | 72,84 | 69,58 | 69,58 | -2,71% | - |
| 03.07.2026 | 71,04 | 71,52 | 71,04 | 71,52 | 0,03% | - |
| 02.07.2026 | 73,58 | 73,58 | 68,64 | 71,50 | -5,10% | - |
| 01.07.2026 | 78,42 | 78,56 | 75,34 | 75,34 | -5,16% | - |
| 30.06.2026 | 78,16 | 79,44 | 76,70 | 79,44 | 1,77% | - |
| 29.06.2026 | 79,98 | 79,98 | 77,18 | 78,06 | -2,98% | - |
| 26.06.2026 | 82,32 | 82,32 | 80,24 | 80,46 | -2,83% | - |
| 25.06.2026 | 82,94 | 86,30 | 82,80 | 82,80 | -0,12% | - |
| 24.06.2026 | 83,90 | 85,14 | 82,90 | 82,90 | -2,56% | - |
| 23.06.2026 | 85,90 | 86,58 | 85,08 | 85,08 | -1,91% | - |
| 22.06.2026 | 84,74 | 86,74 | 84,74 | 86,74 | 1,66% | - |
| 19.06.2026 | 84,78 | 85,44 | 84,78 | 85,32 | -0,14% | - |
| 18.06.2026 | 81,34 | 85,44 | 81,34 | 85,44 | 4,73% | - |
| 17.06.2026 | 78,74 | 81,58 | 78,74 | 81,58 | 2,31% | 214,00 |
| 16.06.2026 | 81,08 | 82,30 | 79,74 | 79,74 | -2,64% | 57,00 |
| 15.06.2026 | 83,10 | 85,50 | 81,90 | 81,90 | -1,40% | 165,00 |
| 12.06.2026 | 82,46 | 84,96 | 82,46 | 83,06 | 0,65% | - |
| 11.06.2026 | 79,10 | 83,44 | 79,10 | 82,52 | 2,74% | - |
| 10.06.2026 | 81,44 | 86,24 | 80,32 | 80,32 | -1,95% | 75,00 |
| 09.06.2026 | 68,96 | 81,92 | 68,96 | 81,92 | 18,38% | 125,00 |
| 08.06.2026 | 66,60 | 69,20 | 66,60 | 69,20 | 1,85% | - |
| 05.06.2026 | 68,98 | 68,98 | 67,68 | 67,94 | -3,00% | 102,00 |
| 04.06.2026 | 68,52 | 70,22 | 67,48 | 70,04 | 1,83% | 54,00 |
| 03.06.2026 | 66,60 | 68,78 | 66,60 | 68,78 | 1,51% | - |
| 02.06.2026 | 66,82 | 71,34 | 66,82 | 67,76 | -0,29% | - |
| 01.06.2026 | 63,42 | 67,96 | 63,42 | 67,96 | 6,79% | - |
| 29.05.2026 | 70,72 | 70,72 | 63,32 | 63,64 | -10,57% | - |
| 28.05.2026 | 74,02 | 75,72 | 66,74 | 71,16 | -4,43% | 21,00 |
| 27.05.2026 | 76,36 | 76,36 | 74,46 | 74,46 | -3,50% | - |
| 26.05.2026 | 69,84 | 77,16 | 69,84 | 77,16 | 9,98% | - |
| 25.05.2026 | 69,88 | 70,16 | 69,88 | 70,16 | 0,20% | - |
| 22.05.2026 | 68,78 | 70,14 | 68,78 | 70,02 | 1,39% | - |
| 21.05.2026 | 68,98 | 69,86 | 68,24 | 69,06 | -0,95% | - |
| 20.05.2026 | 66,66 | 69,72 | 66,66 | 69,72 | 3,81% | - |
| 19.05.2026 | 67,28 | 67,28 | 64,88 | 67,16 | -1,09% | - |
| 18.05.2026 | 68,18 | 69,38 | 67,90 | 67,90 | -2,30% | - |
| 15.05.2026 | 72,84 | 72,84 | 69,50 | 69,50 | -4,79% | - |
| 14.05.2026 | 70,34 | 73,00 | 70,30 | 73,00 | 2,64% | - |
| 13.05.2026 | 68,00 | 71,12 | 68,00 | 71,12 | 4,47% | - |