410,400€
-1,44%
Echtzeit-Aktienkurs CACI International Inc.
Bid:
Ask:
Aktienkurse zur CACI International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 410,90 | 412,40 | 408,00 | 411,20 | -1,25% | - |
| 22.08.2025 | 416,40 | 416,40 | 416,40 | 416,40 | 0,39% | - |
| 21.08.2025 | 414,80 | 414,80 | 414,80 | 414,80 | -0,05% | 10,00 |
| 20.08.2025 | 415,00 | 415,00 | 415,00 | 415,00 | 0,39% | - |
| 19.08.2025 | 413,40 | 413,40 | 413,40 | 413,40 | -0,29% | - |
| 18.08.2025 | 414,60 | 414,60 | 414,60 | 414,60 | -1,43% | - |
| 15.08.2025 | 420,60 | 420,60 | 420,60 | 420,60 | -1,59% | - |
| 14.08.2025 | 427,40 | 427,40 | 427,40 | 427,40 | 5,43% | - |
| 13.08.2025 | 405,40 | 405,40 | 405,40 | 405,40 | -0,98% | - |
| 12.08.2025 | 409,40 | 409,40 | 409,40 | 409,40 | -2,85% | - |
| 11.08.2025 | 421,40 | 421,40 | 421,40 | 421,40 | -1,22% | - |
| 08.08.2025 | 426,60 | 426,60 | 426,60 | 426,60 | 3,95% | - |
| 07.08.2025 | 404,60 | 410,40 | 404,60 | 410,40 | 1,18% | 38,00 |
| 06.08.2025 | 405,60 | 405,60 | 405,60 | 405,60 | 1,05% | - |
| 05.08.2025 | 401,40 | 401,40 | 401,40 | 401,40 | 1,26% | - |
| 04.08.2025 | 396,40 | 396,40 | 396,40 | 396,40 | -0,90% | - |
| 01.08.2025 | 399,00 | 400,00 | 399,00 | 400,00 | -1,91% | 30,00 |
| 31.07.2025 | 407,80 | 407,80 | 407,80 | 407,80 | 0,69% | - |
| 30.07.2025 | 403,20 | 405,00 | 402,40 | 405,00 | 1,81% | 280,00 |
| 29.07.2025 | 397,80 | 397,80 | 397,80 | 397,80 | -0,40% | - |
| 28.07.2025 | 408,00 | 408,00 | 399,40 | 399,40 | -1,33% | 5,00 |
| 25.07.2025 | 404,80 | 404,80 | 404,80 | 404,80 | 0,10% | 4,00 |
| 24.07.2025 | 404,40 | 404,40 | 404,40 | 404,40 | -1,80% | - |
| 23.07.2025 | 405,40 | 411,80 | 405,40 | 411,80 | 1,28% | 1,00 |
| 22.07.2025 | 406,60 | 406,60 | 406,60 | 406,60 | -1,45% | - |
| 21.07.2025 | 412,60 | 412,60 | 412,60 | 412,60 | 0,44% | - |
| 18.07.2025 | 410,80 | 410,80 | 410,80 | 410,80 | -0,44% | - |
| 17.07.2025 | 405,00 | 412,60 | 405,00 | 412,60 | 1,88% | 6,00 |
| 16.07.2025 | 405,00 | 405,00 | 405,00 | 405,00 | -2,27% | - |
| 15.07.2025 | 414,40 | 414,40 | 414,40 | 414,40 | 1,87% | - |
| 14.07.2025 | 406,80 | 406,80 | 406,80 | 406,80 | 0,05% | - |
| 11.07.2025 | 406,60 | 406,60 | 406,60 | 406,60 | -0,64% | - |
| 10.07.2025 | 409,20 | 409,20 | 409,20 | 409,20 | -1,11% | - |
| 09.07.2025 | 413,80 | 413,80 | 413,80 | 413,80 | -2,59% | - |
| 08.07.2025 | 426,80 | 427,00 | 424,80 | 424,80 | -1,21% | 52,00 |
| 07.07.2025 | 411,40 | 430,00 | 411,40 | 430,00 | 4,47% | 10,00 |
| 04.07.2025 | 411,60 | 411,60 | 411,60 | 411,60 | 0,15% | - |
| 03.07.2025 | 411,00 | 411,00 | 411,00 | 411,00 | 0,74% | - |
| 02.07.2025 | 408,00 | 408,00 | 408,00 | 408,00 | -0,49% | - |
| 01.07.2025 | 401,60 | 410,00 | 401,60 | 410,00 | 2,50% | 30,00 |
| 30.06.2025 | 394,80 | 400,00 | 394,80 | 400,00 | 1,01% | 25,00 |
| 27.06.2025 | 396,00 | 396,00 | 396,00 | 396,00 | 0,87% | - |
| 26.06.2025 | 392,60 | 392,60 | 392,60 | 392,60 | 1,45% | - |
| 25.06.2025 | 387,00 | 387,00 | 387,00 | 387,00 | -1,73% | - |
| 24.06.2025 | 393,80 | 393,80 | 393,80 | 393,80 | 0,82% | - |
| 23.06.2025 | 390,60 | 390,60 | 390,60 | 390,60 | -1,96% | - |
| 20.06.2025 | 393,00 | 398,40 | 393,00 | 398,40 | 1,37% | 6,00 |
| 19.06.2025 | 393,00 | 393,00 | 393,00 | 393,00 | -1,21% | - |
| 18.06.2025 | 396,20 | 402,00 | 396,20 | 397,80 | 2,37% | 27,00 |
| 17.06.2025 | 381,60 | 388,60 | 381,60 | 388,60 | 1,09% | 18,00 |
| 16.06.2025 | 388,40 | 389,00 | 384,40 | 384,40 | -1,08% | 40,00 |
| 13.06.2025 | 378,40 | 388,60 | 378,40 | 388,60 | 2,59% | 100,00 |
| 12.06.2025 | 378,80 | 378,80 | 378,80 | 378,80 | -0,16% | - |
| 11.06.2025 | 378,60 | 379,40 | 378,60 | 379,40 | -0,94% | 3,00 |
| 10.06.2025 | 383,00 | 383,00 | 383,00 | 383,00 | -0,93% | - |
| 09.06.2025 | 386,60 | 386,60 | 386,60 | 386,60 | 2,66% | - |
| 06.06.2025 | 376,60 | 376,60 | 376,60 | 376,60 | 1,84% | - |
| 05.06.2025 | 369,80 | 369,80 | 369,80 | 369,80 | -0,80% | - |
| 04.06.2025 | 372,80 | 372,80 | 372,80 | 372,80 | 1,64% | - |
| 03.06.2025 | 360,60 | 366,80 | 360,60 | 366,80 | -1,34% | 59,00 |
| 02.06.2025 | 371,80 | 371,80 | 371,80 | 371,80 | -1,33% | - |
| 30.05.2025 | 376,80 | 376,80 | 376,80 | 376,80 | -5,66% | - |
| 29.05.2025 | 399,40 | 399,40 | 399,40 | 399,40 | -2,44% | - |
| 28.05.2025 | 409,40 | 409,40 | 409,40 | 409,40 | 0,39% | - |
| 27.05.2025 | 408,20 | 408,20 | 407,80 | 407,80 | 0,74% | 3,00 |
| 26.05.2025 | 404,80 | 404,80 | 404,80 | 404,80 | 0,30% | - |
| 23.05.2025 | 415,40 | 415,40 | 403,60 | 403,60 | -2,79% | 50,00 |
| 22.05.2025 | 413,60 | 415,20 | 413,60 | 415,20 | -0,24% | 10,00 |
| 21.05.2025 | 416,20 | 416,20 | 416,20 | 416,20 | -1,09% | - |
| 20.05.2025 | 420,80 | 420,80 | 420,80 | 420,80 | -0,05% | - |
| 19.05.2025 | 421,80 | 421,80 | 419,00 | 421,00 | -1,17% | 72,00 |
| 16.05.2025 | 426,00 | 426,00 | 426,00 | 426,00 | 3,45% | 15,00 |
| 15.05.2025 | 411,80 | 411,80 | 411,80 | 411,80 | 0,39% | - |
| 14.05.2025 | 410,20 | 410,20 | 410,20 | 410,20 | -1,63% | - |
| 13.05.2025 | 424,60 | 424,60 | 417,00 | 417,00 | -3,78% | 60,00 |
| 12.05.2025 | 427,20 | 433,40 | 427,20 | 433,40 | 2,95% | 14,00 |
| 09.05.2025 | 421,00 | 421,00 | 421,00 | 421,00 | 0,38% | - |
| 08.05.2025 | 418,80 | 419,40 | 418,80 | 419,40 | -0,24% | 25,00 |
| 07.05.2025 | 414,40 | 420,40 | 414,40 | 420,40 | 2,14% | 99,00 |
| 06.05.2025 | 404,00 | 411,60 | 404,00 | 411,60 | 2,13% | 10,00 |
| 05.05.2025 | 403,00 | 403,00 | 403,00 | 403,00 | -1,08% | - |
| 02.05.2025 | 401,40 | 407,40 | 401,40 | 407,40 | 4,03% | 30,00 |
| 30.04.2025 | 391,60 | 391,60 | 391,60 | 391,60 | 0,05% | - |
| 29.04.2025 | 391,40 | 391,40 | 391,40 | 391,40 | 0,05% | - |
| 28.04.2025 | 391,20 | 391,20 | 391,20 | 391,20 | -1,31% | - |
| 25.04.2025 | 400,80 | 400,80 | 391,60 | 396,40 | 5,15% | 68,00 |
| 24.04.2025 | 377,00 | 377,00 | 377,00 | 377,00 | -0,37% | - |
| 23.04.2025 | 372,80 | 378,40 | 372,80 | 378,40 | 5,17% | 7,00 |
| 22.04.2025 | 359,80 | 359,80 | 359,80 | 359,80 | -1,64% | - |
| 17.04.2025 | 365,80 | 365,80 | 365,80 | 365,80 | 2,87% | - |
| 16.04.2025 | 355,60 | 355,60 | 355,60 | 355,60 | -4,05% | - |
| 15.04.2025 | 370,60 | 370,60 | 370,60 | 370,60 | 2,43% | - |
| 14.04.2025 | 361,80 | 361,80 | 361,80 | 361,80 | 0,72% | - |
| 11.04.2025 | 359,20 | 359,20 | 359,20 | 359,20 | -1,70% | - |
| 10.04.2025 | 365,40 | 365,40 | 365,40 | 365,40 | 6,59% | - |
| 09.04.2025 | 342,80 | 342,80 | 342,80 | 342,80 | -3,71% | - |
| 08.04.2025 | 356,00 | 356,00 | 356,00 | 356,00 | 10,22% | - |
| 07.04.2025 | 335,00 | 335,00 | 323,00 | 323,00 | -7,82% | 129,00 |
| 04.04.2025 | 350,40 | 350,40 | 350,40 | 350,40 | 1,04% | - |
| 03.04.2025 | 346,80 | 346,80 | 346,80 | 346,80 | 1,94% | - |