14,850€
3,13%
Echtzeit-Aktienkurs Compass Minerals International Inc.
Bid:
Ask:
Aktienkurse zur Compass Minerals International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 14,40 | 14,50 | 14,00 | 14,50 | 0,69% | - |
| 06.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 05.11.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 04.11.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 03.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 31.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -2,70% | - |
| 30.10.2025 | 14,40 | 14,80 | 14,40 | 14,80 | 0,68% | - |
| 29.10.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 28.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 27.10.2025 | 15,70 | 15,70 | 14,70 | 14,70 | -3,29% | - |
| 24.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 23.10.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 22.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -2,56% | - |
| 21.10.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
| 20.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 17.10.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -7,36% | - |
| 16.10.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
| 15.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 3,73% | - |
| 14.10.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 3,87% | - |
| 13.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -6,06% | - |
| 10.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,85% | - |
| 09.10.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 1,89% | - |
| 08.10.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 2,58% | - |
| 07.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 06.10.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -3,11% | - |
| 03.10.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 02.10.2025 | 16,40 | 16,40 | 16,20 | 16,20 | 2,53% | - |
| 01.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 30.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 29.09.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 3,85% | - |
| 26.09.2025 | 15,70 | 15,70 | 15,60 | 15,60 | -1,27% | - |
| 25.09.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 2,60% | - |
| 24.09.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 2,67% | - |
| 23.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 22.09.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 19.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 18.09.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 17.09.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 16.09.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 15.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -2,60% | - |
| 12.09.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 10.09.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -2,55% | - |
| 05.09.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 04.09.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 03.09.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 02.09.2025 | 15,80 | 16,10 | 15,80 | 16,10 | 1,90% | - |
| 01.09.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 29.08.2025 | 16,00 | 16,10 | 16,00 | 16,10 | 0,63% | - |
| 28.08.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -3,03% | - |
| 27.08.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 26.08.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 2,47% | - |
| 25.08.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
| 22.08.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 1,91% | - |
| 21.08.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 20.08.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 19.08.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 18.08.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 15.08.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 14.08.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 13.08.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -12,71% | - |
| 12.08.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 11.08.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 3,45% | - |
| 08.08.2025 | 17,30 | 17,40 | 17,30 | 17,40 | 2,35% | 14,00 |
| 07.08.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
| 06.08.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
| 05.08.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
| 04.08.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 01.08.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 31.07.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 30.07.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 29.07.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 28.07.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -2,29% | - |
| 25.07.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
| 24.07.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 23.07.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 22.07.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 2,91% | - |
| 21.07.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | - |
| 18.07.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -4,40% | - |
| 17.07.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,09% | - |
| 16.07.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | - |
| 15.07.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 14.07.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 11.07.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 2,75% | - |
| 10.07.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 09.07.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 08.07.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -2,15% | - |
| 07.07.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 04.07.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 1,64% | - |
| 03.07.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 3,39% | - |
| 02.07.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 6,63% | - |
| 01.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 30.06.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,83% | - |
| 27.06.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 26.06.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 25.06.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 24.06.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 5,03% | - |
| 23.06.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -2,45% | - |
| 20.06.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 19.06.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | - |
| 18.06.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |