1,705€
0,25%
Echtzeit-Aktienkurs Cutera Inc.
Bid:
Ask:
Aktienkurse zur Cutera Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.06.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -4,29% | - |
| 13.06.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 12.06.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -5,19% | - |
| 11.06.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 2,93% | - |
| 10.06.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -0,68% | - |
| 07.06.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -5,39% | - |
| 06.06.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -0,64% | - |
| 05.06.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -6,42% | 1.200,00 |
| 04.06.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 3,26% | - |
| 03.06.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 2,66% | 1.300,00 |
| 31.05.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -6,65% | - |
| 30.05.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 11,33% | - |
| 29.05.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -2,53% | - |
| 28.05.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -0,27% | - |
| 27.05.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -0,37% | - |
| 24.05.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -5,70% | - |
| 23.05.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -3,79% | - |
| 22.05.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 1,08% | - |
| 21.05.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 1,75% | - |
| 20.05.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -5,65% | - |
| 17.05.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -9,00% | - |
| 16.05.2024 | 2,33 | 2,33 | 2,33 | 2,33 | 4,24% | - |
| 15.05.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 1,73% | - |
| 14.05.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 11,11% | - |
| 13.05.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -8,29% | - |
| 10.05.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -3,57% | - |
| 09.05.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -10,90% | - |
| 08.05.2024 | 2,51 | 2,51 | 2,51 | 2,51 | -3,49% | 430,00 |
| 07.05.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 4,12% | - |
| 06.05.2024 | 2,37 | 2,50 | 2,37 | 2,50 | 5,88% | 2.300,00 |
| 03.05.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 5,40% | - |
| 02.05.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 4,23% | - |
| 30.04.2024 | 2,15 | 2,15 | 2,15 | 2,15 | 10,60% | - |
| 29.04.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 0,10% | - |
| 26.04.2024 | 1,87 | 1,94 | 1,87 | 1,94 | 8,19% | 450,00 |
| 25.04.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -8,98% | - |
| 24.04.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 10,41% | - |
| 23.04.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -0,39% | - |
| 22.04.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -14,86% | - |
| 19.04.2024 | 2,11 | 2,11 | 2,11 | 2,11 | -2,99% | - |
| 18.04.2024 | 2,17 | 2,17 | 2,17 | 2,17 | -2,21% | - |
| 17.04.2024 | 1,86 | 2,22 | 1,86 | 2,22 | 8,93% | 300,00 |
| 16.04.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 2,52% | - |
| 15.04.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 12,44% | - |
| 12.04.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 10,71% | - |
| 11.04.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 9,83% | - |
| 10.04.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 5,29% | - |
| 09.04.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -4,23% | - |
| 08.04.2024 | 1,41 | 1,44 | 1,41 | 1,44 | 9,82% | 200,00 |
| 05.04.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -9,45% | - |
| 04.04.2024 | 1,31 | 1,45 | 1,31 | 1,45 | 11,54% | 300,00 |
| 03.04.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 3,75% | 1.866,00 |
| 02.04.2024 | 1,26 | 1,26 | 1,25 | 1,25 | -2,87% | 400,00 |
| 28.03.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 27.03.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -2,96% | - |
| 26.03.2024 | 1,30 | 1,35 | 1,30 | 1,35 | -9,40% | 420,00 |
| 25.03.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -20,32% | - |
| 22.03.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -2,09% | - |
| 21.03.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 6,11% | - |
| 20.03.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 1,69% | - |
| 19.03.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -3,28% | - |
| 18.03.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 2,23% | - |
| 15.03.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -1,10% | - |
| 14.03.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -1,09% | - |
| 13.03.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | - |
| 12.03.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 3,95% | - |
| 11.03.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -2,75% | - |
| 08.03.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -4,21% | - |
| 07.03.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 1,06% | - |
| 06.03.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -5,53% | - |
| 05.03.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -8,72% | - |
| 04.03.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 6,86% | - |
| 01.03.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 4,62% | 35,00 |
| 29.02.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 6,56% | - |
| 28.02.2024 | 2,40 | 2,40 | 1,83 | 1,83 | -24,38% | 360,00 |
| 27.02.2024 | 2,34 | 2,42 | 2,34 | 2,42 | 11,01% | 440,00 |
| 26.02.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -4,39% | - |
| 23.02.2024 | 2,40 | 2,40 | 2,28 | 2,28 | -8,06% | 210,00 |
| 22.02.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 21.02.2024 | 2,66 | 2,66 | 2,50 | 2,50 | -6,72% | 2.000,00 |
| 20.02.2024 | 2,66 | 2,68 | 2,66 | 2,68 | 0,00% | 1.866,00 |
| 19.02.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 16.02.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 15.02.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 9,02% | - |
| 14.02.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -12,23% | - |
| 13.02.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 4,51% | - |
| 12.02.2024 | 2,40 | 2,66 | 2,40 | 2,66 | 9,92% | 150,00 |
| 09.02.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -4,72% | - |
| 08.02.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 2,42% | - |
| 07.02.2024 | 2,54 | 2,54 | 2,48 | 2,48 | 13,76% | 8.000,00 |
| 06.02.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -5,22% | - |
| 05.02.2024 | 2,36 | 2,36 | 2,30 | 2,30 | -7,26% | 4.000,00 |
| 02.02.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 2,48% | - |
| 01.02.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | - |
| 31.01.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -8,09% | - |
| 30.01.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -2,86% | - |
| 29.01.2024 | 2,66 | 2,80 | 2,66 | 2,80 | 18,64% | 170,00 |
| 26.01.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 9,26% | - |
| 25.01.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -5,26% | - |
| 24.01.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -7,32% | - |